EB CEZ TL12, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.2022 | 48.92 | -5.14% | 0 | 0 | ||||||||||
| 24.5.2022 | 74.11 | -5.11% | 49 654 | 670 | ||||||||||
| 9.9.2022 | 62.44 | -5.09% | 0 | 0 | ||||||||||
| 13.10.2022 | 45.28 | -5.03% | 0 | 0 | ||||||||||
| 1.7.2022 | 68.40 | -4.97% | 0 | 0 | ||||||||||
| 29.9.2022 | 55.86 | -4.94% | 0 | 0 | ||||||||||
| 2.12.2022 | 45.54 | -4.71% | 0 | 0 | ||||||||||
| 6.12.2022 | 43.42 | -4.66% | 0 | 0 | ||||||||||
| 6.10.2021 | 44.59 | -4.60% | 38 811 | 777 | ||||||||||
| 22.8.2022 | 70.32 | -4.56% | 0 | 0 | ||||||||||
| 4.3.2021 | 15.18 | -4.41% | 0 | 0 | ||||||||||
| 19.2.2021 | 15.33 | -4.37% | 0 | 0 | ||||||||||
| 8.12.2022 | 41.42 | -4.28% | 0 | 0 | ||||||||||
| 26.11.2021 | 38.35 | -4.24% | 0 | 0 | ||||||||||
| 26.1.2021 | 16.00 | -4.19% | 0 | 0 | ||||||||||
| 21.9.2022 | 60.37 | -4.13% | 0 | 0 | ||||||||||
| 20.2.2023 | 63.34 | -4.12% | 0 | 0 | ||||||||||
| 22.2.2021 | 14.70 | -4.11% | 219 900 | 15 000 | ||||||||||
| 16.2.2021 | 16.43 | -4.09% | 0 | 0 | ||||||||||
| 25.7.2022 | 74.96 | -4.05% | 0 | 0 | ||||||||||
| ||||||||||||||
