EB CEZ TL12, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.2024 | 60.32 | +0.33% | 9 667 | 160 | ||||||||||
3.4.2024 | 60.12 | -1.47% | 0 | 0 | ||||||||||
2.4.2024 | 61.02 | -0.88% | 0 | 0 | ||||||||||
28.3.2024 | 61.56 | -1.20% | 0 | 0 | ||||||||||
27.3.2024 | 62.31 | +2.55% | 0 | 0 | ||||||||||
26.3.2024 | 60.76 | -0.33% | 0 | 0 | ||||||||||
25.3.2024 | 60.96 | -1.28% | 3 736 | 60 | ||||||||||
22.3.2024 | 61.75 | +0.24% | 0 | 0 | ||||||||||
21.3.2024 | 61.60 | -7.44% | 1 283 | 20 | ||||||||||
20.3.2024 | 66.55 | +0.45% | 0 | 0 | ||||||||||
19.3.2024 | 66.25 | -0.67% | 67 | 1 | ||||||||||
18.3.2024 | 66.70 | -0.64% | 0 | 0 | ||||||||||
15.3.2024 | 67.13 | +0.67% | 0 | 0 | ||||||||||
14.3.2024 | 66.68 | +2.46% | 11 860 | 180 | ||||||||||
13.3.2024 | 65.08 | +4.33% | 0 | 0 | ||||||||||
12.3.2024 | 62.38 | +0.81% | 0 | 0 | ||||||||||
11.3.2024 | 61.88 | -0.47% | 0 | 0 | ||||||||||
8.3.2024 | 62.17 | +1.22% | 0 | 0 | ||||||||||
7.3.2024 | 61.42 | +0.24% | 0 | 0 | ||||||||||
6.3.2024 | 61.27 | +1.91% | 0 | 0 | ||||||||||
|