EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.2023 | 208.43 | +6.97% | 39 854 | 196 | ||||||||||
| 8.3.2023 | 201.36 | -2.59% | 39 683 | 195 | ||||||||||
| 22.12.2022 | 176.37 | -5.62% | 20 908 | 110 | ||||||||||
| 16.12.2022 | 185.36 | -6.80% | 20 834 | 110 | ||||||||||
| 2.2.2024 | 366.16 | +3.74% | 36 831 | 101 | ||||||||||
| 27.9.2023 | 242.18 | -1.03% | 24 820 | 101 | ||||||||||
| 23.6.2021 | 283.94 | +1.10% | 28 296 | 100 | ||||||||||
| 13.5.2021 | 247.29 | -3.07% | 24 548 | 100 | ||||||||||
| 20.4.2021 | 269.25 | -1.82% | 26 925 | 100 | ||||||||||
| 14.4.2021 | 270.18 | +1.44% | 27 018 | 100 | ||||||||||
| 28.1.2022 | 299.82 | -7.35% | 20 669 | 70 | ||||||||||
| 23.6.2022 | 189.53 | +1.88% | 11 539 | 60 | ||||||||||
| 17.6.2022 | 170.04 | +1.23% | 10 486 | 60 | ||||||||||
| 12.4.2023 | 217.09 | +0.57% | 12 102 | 55 | ||||||||||
| 24.3.2023 | 180.38 | -8.45% | 9 896 | 55 | ||||||||||
| 20.1.2023 | 189.12 | +1.51% | 9 394 | 50 | ||||||||||
| 8.7.2022 | 225.08 | +1.78% | 11 254 | 50 | ||||||||||
| 13.6.2022 | 194.10 | -12.76% | 9 930 | 50 | ||||||||||
| 9.2.2022 | 344.89 | +6.29% | 17 002 | 50 | ||||||||||
| 6.4.2023 | 210.42 | -0.37% | 8 523 | 40 | ||||||||||
| ||||||||||||||
