EB MONETA TL05, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB MONETA TL05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2022 | 6.22 | -6.47% | 0 | 0 | ||||||||||
| 16.12.2022 | 6.42 | -4.46% | 0 | 0 | ||||||||||
| 13.12.2022 | 6.42 | +3.22% | 0 | 0 | ||||||||||
| 9.12.2022 | 6.65 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2022 | 6.65 | -1.48% | 0 | 0 | ||||||||||
| 15.12.2022 | 6.72 | -2.89% | 0 | 0 | ||||||||||
| 7.12.2022 | 6.75 | -6.90% | 0 | 0 | ||||||||||
| 20.12.2022 | 6.78 | -1.45% | 0 | 0 | ||||||||||
| 13.10.2022 | 6.78 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2022 | 6.78 | -2.87% | 0 | 0 | ||||||||||
| 19.12.2022 | 6.88 | +7.17% | 0 | 0 | ||||||||||
| 3.11.2022 | 6.89 | -9.22% | 0 | 0 | ||||||||||
| 3.10.2022 | 6.90 | -8.37% | 0 | 0 | ||||||||||
| 14.12.2022 | 6.92 | +7.79% | 0 | 0 | ||||||||||
| 11.10.2022 | 6.98 | -10.28% | 0 | 0 | ||||||||||
| 16.11.2022 | 7.24 | -18.10% | 0 | 0 | ||||||||||
| 6.12.2022 | 7.25 | -10.27% | 0 | 0 | ||||||||||
| 29.11.2022 | 7.28 | -3.96% | 0 | 0 | ||||||||||
| 14.10.2022 | 7.38 | +8.85% | 0 | 0 | ||||||||||
| 29.9.2022 | 7.43 | -17.72% | 0 | 0 | ||||||||||
| ||||||||||||||
