EB MONETA TL05, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB MONETA TL05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.2024 | 39.87 | +1.27% | 0 | 0 | ||||||||||
| 7.6.2024 | 39.69 | +1.80% | 0 | 0 | ||||||||||
| 3.6.2024 | 39.59 | +4.76% | 0 | 0 | ||||||||||
| 22.5.2024 | 39.38 | +3.69% | 0 | 0 | ||||||||||
| 9.5.2024 | 39.37 | +1.81% | 0 | 0 | ||||||||||
| 4.6.2024 | 39.19 | -1.01% | 0 | 0 | ||||||||||
| 13.5.2024 | 39.17 | -1.76% | 671 | 17 | ||||||||||
| 14.5.2024 | 39.07 | -0.26% | 0 | 0 | ||||||||||
| 5.6.2024 | 38.99 | -0.51% | 0 | 0 | ||||||||||
| 6.6.2024 | 38.99 | 0.00% | 0 | 0 | ||||||||||
| 23.5.2024 | 38.98 | -1.02% | 0 | 0 | ||||||||||
| 26.4.2024 | 38.96 | +5.98% | 0 | 0 | ||||||||||
| 6.5.2024 | 38.87 | +1.33% | 0 | 0 | ||||||||||
| 29.4.2024 | 38.86 | -0.26% | 0 | 0 | ||||||||||
| 7.5.2024 | 38.67 | -0.51% | 0 | 0 | ||||||||||
| 3.5.2024 | 38.36 | +1.59% | 0 | 0 | ||||||||||
| 27.5.2024 | 38.09 | +1.90% | 0 | 0 | ||||||||||
| 30.5.2024 | 38.09 | +1.87% | 0 | 0 | ||||||||||
| 15.5.2024 | 38.07 | -2.56% | 0 | 0 | ||||||||||
| 21.5.2024 | 37.98 | +0.53% | 21 092 | 551 | ||||||||||
| ||||||||||||||
