EB MONETA TL05, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB MONETA TL05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.2023 | 20.59 | +1.48% | 105 | 5 | ||||||||||
13.10.2023 | 20.02 | -2.44% | 103 | 5 | ||||||||||
3.7.2023 | 18.30 | +0.38% | 112 | 6 | ||||||||||
2.1.2024 | 28.31 | -1.12% | 291 | 10 | ||||||||||
4.1.2024 | 29.41 | +2.44% | 292 | 10 | ||||||||||
9.10.2023 | 20.32 | -0.64% | 207 | 10 | ||||||||||
28.2.2024 | 36.85 | +1.10% | 557 | 15 | ||||||||||
29.2.2024 | 37.25 | +1.09% | 551 | 15 | ||||||||||
13.5.2024 | 39.17 | -1.76% | 671 | 17 | ||||||||||
11.1.2024 | 30.59 | +0.33% | 608 | 20 | ||||||||||
17.1.2024 | 30.26 | -0.66% | 605 | 20 | ||||||||||
21.3.2024 | 32.11 | -1.53% | 650 | 20 | ||||||||||
6.3.2024 | 34.14 | -3.40% | 701 | 20 | ||||||||||
1.3.2024 | 36.65 | -1.61% | 1 109 | 30 | ||||||||||
21.7.2023 | 21.25 | -1.85% | 653 | 30 | ||||||||||
6.4.2023 | 19.36 | +3.20% | 563 | 30 | ||||||||||
16.1.2023 | 14.45 | -3.54% | 449 | 30 | ||||||||||
18.1.2024 | 30.16 | -0.33% | 978 | 32 | ||||||||||
6.2.2024 | 36.80 | -1.37% | 1 271 | 35 | ||||||||||
18.3.2024 | 32.01 | -3.35% | 1 628 | 50 | ||||||||||
|