EB MONETA TL05, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB MONETA TL05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.2022 | 14.60 | -25.51% | 0 | 0 | ||||||||||
| 24.2.2022 | 21.00 | -18.13% | 0 | 0 | ||||||||||
| 16.11.2022 | 7.24 | -18.10% | 0 | 0 | ||||||||||
| 29.9.2022 | 7.43 | -17.72% | 0 | 0 | ||||||||||
| 31.10.2022 | 7.79 | -17.30% | 0 | 0 | ||||||||||
| 10.10.2022 | 7.78 | -16.34% | 0 | 0 | ||||||||||
| 1.9.2022 | 14.02 | -15.13% | 0 | 0 | ||||||||||
| 5.9.2022 | 10.30 | -14.31% | 0 | 0 | ||||||||||
| 2.9.2022 | 12.02 | -14.27% | 0 | 0 | ||||||||||
| 26.9.2022 | 9.73 | -12.74% | 0 | 0 | ||||||||||
| 31.5.2022 | 15.28 | -12.59% | 339 500 | 25 000 | ||||||||||
| 4.3.2022 | 19.60 | -11.91% | 0 | 0 | ||||||||||
| 29.8.2022 | 14.42 | -11.80% | 0 | 0 | ||||||||||
| 1.12.2021 | 26.07 | -11.39% | 0 | 0 | ||||||||||
| 21.9.2022 | 11.75 | -11.32% | 0 | 0 | ||||||||||
| 13.6.2022 | 15.37 | -11.00% | 0 | 0 | ||||||||||
| 28.11.2022 | 7.58 | -10.93% | 0 | 0 | ||||||||||
| 10.5.2022 | 21.60 | -10.74% | 0 | 0 | ||||||||||
| 7.9.2022 | 9.30 | -10.58% | 0 | 0 | ||||||||||
| 11.10.2022 | 6.98 | -10.28% | 0 | 0 | ||||||||||
| ||||||||||||||
