EB OMV TS05, OMV TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB OMV TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2021 | 29.55 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2021 | 31.41 | +6.29% | 0 | 0 | ||||||||||
| 22.12.2021 | 31.53 | +0.38% | 0 | 0 | ||||||||||
| 23.12.2021 | 31.02 | -1.62% | 0 | 0 | ||||||||||
| 27.12.2021 | 30.89 | -0.42% | 0 | 0 | ||||||||||
| 28.12.2021 | 27.82 | -9.94% | 0 | 0 | ||||||||||
| 29.12.2021 | 29.53 | +6.15% | 0 | 0 | ||||||||||
| 30.12.2021 | 29.22 | -1.05% | 0 | 0 | ||||||||||
| 3.1.2022 | 27.03 | -7.49% | 0 | 0 | ||||||||||
| 4.1.2022 | 24.21 | -10.43% | 0 | 0 | ||||||||||
| 5.1.2022 | 21.26 | -12.19% | 0 | 0 | ||||||||||
| 6.1.2022 | 20.55 | -3.34% | 0 | 0 | ||||||||||
| 7.1.2022 | 18.62 | -9.39% | 0 | 0 | ||||||||||
| 10.1.2022 | 18.12 | -2.69% | 0 | 0 | ||||||||||
| 11.1.2022 | 17.31 | -4.47% | 0 | 0 | ||||||||||
| 12.1.2022 | 16.78 | -3.06% | 0 | 0 | ||||||||||
| 13.1.2022 | 18.77 | +11.86% | 0 | 0 | ||||||||||
| 14.1.2022 | 19.08 | +1.65% | 0 | 0 | ||||||||||
| 17.1.2022 | 19.00 | -0.42% | 0 | 0 | ||||||||||
| 18.1.2022 | 17.31 | -8.89% | 0 | 0 | ||||||||||
| ||||||||||||||
