EB OMV TS05, OMV TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB OMV TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.2022 | 25.84 | -2.01% | 25 430 | 1 000 | ||||||||||
| 22.11.2022 | 22.19 | -15.31% | 22 560 | 1 000 | ||||||||||
| 18.11.2022 | 25.62 | +24.37% | 25 660 | 1 000 | ||||||||||
| 9.11.2022 | 22.27 | +10.52% | 22 570 | 1 000 | ||||||||||
| 22.2.2024 | 29.73 | +3.70% | 21 871 | 780 | ||||||||||
| 26.2.2024 | 32.56 | +0.71% | 22 953 | 700 | ||||||||||
| 14.2.2022 | 13.66 | +63.59% | 7 764 | 600 | ||||||||||
| 30.4.2024 | 21.09 | -11.87% | 10 910 | 500 | ||||||||||
| 22.6.2022 | 36.23 | +9.16% | 18 670 | 500 | ||||||||||
| 14.6.2022 | 24.20 | -7.53% | 12 375 | 500 | ||||||||||
| 23.2.2024 | 32.33 | +8.75% | 10 920 | 350 | ||||||||||
| 22.2.2022 | 22.91 | +5.19% | 7 494 | 350 | ||||||||||
| 20.2.2024 | 31.23 | +0.61% | 8 610 | 290 | ||||||||||
| 14.3.2024 | 30.17 | +0.47% | 8 092 | 270 | ||||||||||
| 18.4.2024 | 23.21 | +1.22% | 4 836 | 200 | ||||||||||
| 14.3.2022 | 43.51 | -8.30% | 6 317 | 140 | ||||||||||
| 29.1.2024 | 31.34 | -5.57% | 3 138 | 100 | ||||||||||
| 22.3.2022 | 45.00 | +1.72% | 4 334 | 100 | ||||||||||
| 3.3.2022 | 45.82 | -7.04% | 481 | 10 | ||||||||||
| 23.4.2024 | 24.05 | -2.47% | 0 | 0 | ||||||||||
| ||||||||||||||
