EB OMV TS05, OMV TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB OMV TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2022 | 27.68 | -32.67% | 0 | 0 | ||||||||||
| 16.2.2022 | 9.70 | -31.35% | 0 | 0 | ||||||||||
| 29.11.2022 | 17.33 | -26.41% | 0 | 0 | ||||||||||
| 26.1.2022 | 19.44 | -23.52% | 0 | 0 | ||||||||||
| 11.2.2022 | 8.35 | -22.97% | 0 | 0 | ||||||||||
| 29.4.2022 | 28.89 | -22.71% | 0 | 0 | ||||||||||
| 9.5.2024 | 16.50 | -21.80% | 0 | 0 | ||||||||||
| 30.5.2022 | 15.36 | -21.67% | 0 | 0 | ||||||||||
| 4.7.2023 | 24.59 | -21.66% | 0 | 0 | ||||||||||
| 7.6.2022 | 13.21 | -20.42% | 0 | 0 | ||||||||||
| 10.2.2022 | 10.84 | -20.41% | 0 | 0 | ||||||||||
| 20.5.2022 | 24.39 | -18.18% | 0 | 0 | ||||||||||
| 9.2.2022 | 13.62 | -17.25% | 0 | 0 | ||||||||||
| 4.2.2022 | 16.98 | -16.48% | 0 | 0 | ||||||||||
| 19.1.2022 | 14.49 | -16.29% | 0 | 0 | ||||||||||
| 2.9.2022 | 39.04 | -16.17% | 0 | 0 | ||||||||||
| 10.2.2023 | 24.04 | -15.62% | 0 | 0 | ||||||||||
| 22.11.2022 | 22.19 | -15.31% | 22 560 | 1 000 | ||||||||||
| 28.4.2022 | 37.38 | -14.13% | 0 | 0 | ||||||||||
| 18.1.2023 | 23.99 | -13.86% | 0 | 0 | ||||||||||
| ||||||||||||||
