EB KOM TS04, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.2022 | 50.75 | +0.20% | 0 | 0 | ||||||||||
| 5.8.2022 | 50.71 | +0.10% | 0 | 0 | ||||||||||
| 4.8.2022 | 50.66 | -0.78% | 0 | 0 | ||||||||||
| 8.8.2022 | 50.65 | -0.12% | 0 | 0 | ||||||||||
| 29.9.2022 | 50.58 | +3.27% | 0 | 0 | ||||||||||
| 3.10.2022 | 50.57 | +0.68% | 0 | 0 | ||||||||||
| 26.9.2022 | 50.28 | +1.70% | 0 | 0 | ||||||||||
| 30.9.2022 | 50.23 | -0.69% | 0 | 0 | ||||||||||
| 17.8.2022 | 50.14 | +3.83% | 0 | 0 | ||||||||||
| 10.8.2022 | 50.05 | -1.38% | 0 | 0 | ||||||||||
| 11.8.2022 | 49.75 | -0.60% | 0 | 0 | ||||||||||
| 19.7.2022 | 49.58 | +4.42% | 0 | 0 | ||||||||||
| 23.9.2022 | 49.44 | +2.70% | 0 | 0 | ||||||||||
| 21.9.2022 | 49.39 | +3.02% | 0 | 0 | ||||||||||
| 20.7.2022 | 49.38 | -0.40% | 0 | 0 | ||||||||||
| 9.9.2022 | 49.21 | -6.64% | 0 | 0 | ||||||||||
| 14.7.2022 | 48.99 | +0.10% | 0 | 0 | ||||||||||
| 27.9.2022 | 48.98 | -2.59% | 0 | 0 | ||||||||||
| 13.7.2022 | 48.94 | +0.93% | 0 | 0 | ||||||||||
| 15.7.2022 | 48.84 | -0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
