Footshop a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FOOTSHOP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.2023 | 97.00 | 0.00% | 97 | 1 | ||||||||||
12.6.2023 | 100.00 | -3.85% | 100 | 1 | ||||||||||
4.3.2024 | 90.00 | 0.00% | 180 | 2 | ||||||||||
5.12.2023 | 80.00 | -2.44% | 320 | 4 | ||||||||||
20.5.2024 | 84.00 | +6.33% | 336 | 4 | ||||||||||
10.1.2024 | 89.00 | 0.00% | 356 | 4 | ||||||||||
13.2.2024 | 90.00 | 0.00% | 360 | 4 | ||||||||||
7.2.2024 | 75.00 | 0.00% | 375 | 5 | ||||||||||
6.9.2023 | 96.00 | +10.34% | 384 | 4 | ||||||||||
30.8.2023 | 96.00 | +1.05% | 480 | 5 | ||||||||||
26.7.2023 | 105.00 | 0.00% | 525 | 5 | ||||||||||
15.9.2023 | 95.00 | 0.00% | 570 | 6 | ||||||||||
12.2.2024 | 90.00 | +5.88% | 630 | 7 | ||||||||||
18.1.2024 | 86.00 | -3.37% | 860 | 10 | ||||||||||
29.11.2023 | 89.00 | +3.49% | 890 | 10 | ||||||||||
19.10.2023 | 90.00 | -9.09% | 900 | 10 | ||||||||||
13.9.2023 | 95.00 | 0.00% | 950 | 10 | ||||||||||
21.7.2023 | 105.00 | 0.00% | 1 050 | 10 | ||||||||||
23.4.2024 | 65.50 | -0.76% | 1 310 | 20 | ||||||||||
14.3.2024 | 81.00 | 0.00% | 1 620 | 20 | ||||||||||
|