Footshop a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FOOTSHOP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.2023 | 79.50 | +13.57% | 11 925 | 150 | ||||||||||
| 9.2.2024 | 85.00 | +13.33% | 41 055 | 483 | ||||||||||
| 20.12.2023 | 85.00 | +13.33% | 530 178 | 6 379 | ||||||||||
| 6.9.2023 | 96.00 | +10.34% | 384 | 4 | ||||||||||
| 7.12.2023 | 88.00 | +10.00% | 11 440 | 130 | ||||||||||
| 12.10.2023 | 99.00 | +10.00% | 29 700 | 300 | ||||||||||
| 9.5.2024 | 71.50 | +8.33% | 50 050 | 700 | ||||||||||
| 21.8.2023 | 97.00 | +7.78% | 44 650 | 470 | ||||||||||
| 23.5.2024 | 92.00 | +6.98% | 4 600 | 50 | ||||||||||
| 9.11.2023 | 97.00 | +6.59% | 22 986 | 238 | ||||||||||
| 19.12.2023 | 75.00 | +6.38% | 33 750 | 450 | ||||||||||
| 20.5.2024 | 84.00 | +6.33% | 336 | 4 | ||||||||||
| 12.2.2024 | 90.00 | +5.88% | 630 | 7 | ||||||||||
| 3.1.2024 | 90.00 | +5.88% | 269 700 | 3 030 | ||||||||||
| 4.4.2024 | 76.00 | +5.56% | 37 800 | 500 | ||||||||||
| 15.5.2024 | 79.00 | +5.33% | 153 460 | 1 980 | ||||||||||
| 13.7.2023 | 105.00 | +5.00% | 5 250 | 50 | ||||||||||
| 14.5.2024 | 75.00 | +4.17% | 166 478 | 2 230 | ||||||||||
| 29.11.2023 | 89.00 | +3.49% | 890 | 10 | ||||||||||
| 20.10.2023 | 93.00 | +3.33% | 4 650 | 50 | ||||||||||
| ||||||||||||||
