JTPEG C.F. 0,00/27, JTPEG Croatia Financing I, a.s., 0,00%, 2022 - 2027, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTPEG C.F. 0,00/27 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.2022 | 67.07 | 0.00% | 0 | 0 | ||||||||||
8.6.2022 | 67.10 | +0.04% | 1 340 658 | 1 998 | ||||||||||
9.6.2022 | 67.15 | +0.07% | 13 430 000 | 20 000 | ||||||||||
10.6.2022 | 67.16 | +0.01% | 770 997 | 1 148 | ||||||||||
13.6.2022 | 67.18 | +0.03% | 749 057 | 1 115 | ||||||||||
14.6.2022 | 67.19 | +0.01% | 1 175 825 | 1 750 | ||||||||||
15.6.2022 | 67.19 | 0.00% | 0 | 0 | ||||||||||
16.6.2022 | 67.19 | 0.00% | 0 | 0 | ||||||||||
17.6.2022 | 67.19 | 0.00% | 0 | 0 | ||||||||||
20.6.2022 | 67.19 | 0.00% | 0 | 0 | ||||||||||
21.6.2022 | 67.30 | +0.16% | 67 300 | 100 | ||||||||||
22.6.2022 | 67.30 | 0.00% | 0 | 0 | ||||||||||
23.6.2022 | 67.36 | +0.09% | 370 480 | 550 | ||||||||||
24.6.2022 | 67.37 | +0.01% | 168 425 | 250 | ||||||||||
27.6.2022 | 67.39 | +0.03% | 92 998 200 | 138 000 | ||||||||||
28.6.2022 | 67.40 | +0.01% | 799 538 | 1 187 | ||||||||||
29.6.2022 | 67.40 | 0.00% | 0 | 0 | ||||||||||
30.6.2022 | 67.40 | 0.00% | 0 | 0 | ||||||||||
1.7.2022 | 67.50 | +0.15% | 398 250 | 590 | ||||||||||
4.7.2022 | 67.50 | 0.00% | 0 | 0 | ||||||||||
|