JTPEG C.F. 0,00/27, JTPEG Croatia Financing I, a.s., 0,00%, 2022 - 2027, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTPEG C.F. 0,00/27
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.2022	66.98	0.00%	0	0
1.6.2022	66.98	0.00%	0	0
31.5.2022	66.98	+0.01%	1 004 700	1 500
17.10.2022	67.00	0.00%	0	0
14.10.2022	67.00	0.00%	0	0
13.10.2022	67.00	0.00%	0	0
12.10.2022	67.00	0.00%	0	0
11.10.2022	67.00	0.00%	0	0
10.10.2022	67.00	0.00%	0	0
7.10.2022	67.00	0.00%	0	0
6.10.2022	67.00	0.00%	0	0
5.10.2022	67.00	0.00%	0	0
4.10.2022	67.00	0.00%	100 500	150
3.10.2022	67.00	0.00%	0	0
30.9.2022	67.00	0.00%	335 000	500
29.9.2022	67.00	0.00%	0	0
27.9.2022	67.00	-2.59%	402 000	600
7.6.2022	67.07	0.00%	0	0
6.6.2022	67.07	+0.13%	295 108	440
8.6.2022	67.10	+0.04%	1 340 658	1 998
‹‹ First 60     ‹ Previous 20 Next 20 ›