JTPEG C.F. 0,00/27, JTPEG Croatia Financing I, a.s., 0,00%, 2022 - 2027, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTPEG C.F. 0,00/27
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.2024	81.53	0.00%	0	0
27.3.2024	81.53	0.00%	0	0
26.3.2024	81.53	0.00%	0	0
25.3.2024	81.53	0.00%	0	0
22.3.2024	81.53	0.00%	0	0
21.3.2024	81.53	+0.12%	1 630 600	2 000
20.3.2024	81.43	0.00%	0	0
19.3.2024	81.43	0.00%	0	0
18.3.2024	81.43	0.00%	0	0
15.3.2024	81.43	0.00%	0	0
14.3.2024	81.43	+0.07%	488 580	600
13.3.2024	81.37	0.00%	0	0
12.3.2024	81.37	+0.04%	8 137	10
24.5.2024	81.34	+2.81%	325 360	400
27.5.2024	81.34	0.00%	0	0
28.5.2024	81.34	0.00%	0	0
29.5.2024	81.34	0.00%	0	0
30.5.2024	81.34	0.00%	0	0
31.5.2024	81.34	0.00%	0	0
11.3.2024	81.34	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›