JTPEG C.F. 0,00/27, JTPEG Croatia Financing I, a.s., 0,00%, 2022 - 2027, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTPEG C.F. 0,00/27 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.2023 | 72.37 | +0.07% | 108 555 | 150 | ||||||||||
| 4.4.2023 | 71.80 | +0.03% | 107 700 | 150 | ||||||||||
| 4.10.2022 | 67.00 | 0.00% | 100 500 | 150 | ||||||||||
| 22.1.2024 | 78.26 | +0.03% | 156 520 | 200 | ||||||||||
| 27.9.2023 | 74.60 | 0.00% | 149 200 | 200 | ||||||||||
| 28.11.2023 | 75.68 | +0.01% | 174 064 | 230 | ||||||||||
| 18.8.2023 | 74.03 | +0.03% | 183 594 | 248 | ||||||||||
| 19.1.2024 | 78.24 | +0.01% | 195 600 | 250 | ||||||||||
| 24.6.2022 | 67.37 | +0.01% | 168 425 | 250 | ||||||||||
| 16.2.2024 | 79.28 | +0.92% | 206 128 | 260 | ||||||||||
| 3.11.2023 | 75.30 | +0.03% | 195 780 | 260 | ||||||||||
| 10.5.2024 | 79.12 | -1.92% | 235 778 | 298 | ||||||||||
| 8.2.2024 | 78.56 | +0.08% | 235 680 | 300 | ||||||||||
| 21.12.2022 | 69.00 | -1.36% | 207 000 | 300 | ||||||||||
| 21.7.2022 | 67.88 | +0.22% | 203 640 | 300 | ||||||||||
| 3.4.2023 | 71.78 | +1.10% | 220 365 | 307 | ||||||||||
| 11.1.2024 | 78.12 | +0.10% | 249 984 | 320 | ||||||||||
| 16.6.2023 | 72.95 | +3.08% | 248 030 | 340 | ||||||||||
| 21.3.2023 | 71.00 | -0.67% | 248 500 | 350 | ||||||||||
| 8.3.2024 | 81.34 | +0.15% | 295 264 | 363 | ||||||||||
| ||||||||||||||
