JTPEG C.F. 0,00/27, JTPEG Croatia Financing I, a.s., 0,00%, 2022 - 2027, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JTPEG C.F. 0,00/27 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.2022 | 66.73 | +0.06% | 5 538 636 | 8 300 | ||||||||||
15.2.2023 | 70.97 | +0.23% | 5 605 211 | 7 898 | ||||||||||
22.11.2022 | 69.00 | 0.00% | 5 400 630 | 7 827 | ||||||||||
1.11.2023 | 75.23 | +0.01% | 5 704 066 | 7 583 | ||||||||||
11.1.2023 | 70.42 | +0.03% | 4 992 778 | 7 090 | ||||||||||
18.5.2022 | 66.79 | +0.01% | 4 344 690 | 6 505 | ||||||||||
1.2.2023 | 70.75 | +0.16% | 4 414 800 | 6 240 | ||||||||||
18.4.2023 | 72.02 | +0.04% | 2 988 830 | 4 150 | ||||||||||
24.5.2022 | 66.88 | +0.01% | 2 752 112 | 4 115 | ||||||||||
8.1.2024 | 78.04 | +1.07% | 3 043 560 | 3 900 | ||||||||||
4.5.2023 | 72.32 | +0.12% | 2 784 320 | 3 850 | ||||||||||
16.8.2023 | 73.96 | +0.07% | 2 677 352 | 3 620 | ||||||||||
16.8.2022 | 68.14 | +2.39% | 2 384 219 | 3 499 | ||||||||||
26.2.2024 | 80.60 | +0.12% | 2 760 340 | 3 425 | ||||||||||
16.11.2023 | 75.57 | +0.19% | 2 503 634 | 3 313 | ||||||||||
4.10.2023 | 74.60 | 0.00% | 2 305 140 | 3 090 | ||||||||||
23.10.2023 | 75.08 | +0.04% | 2 252 400 | 3 000 | ||||||||||
3.8.2023 | 73.78 | +0.09% | 2 213 400 | 3 000 | ||||||||||
20.4.2023 | 72.08 | +0.08% | 2 162 400 | 3 000 | ||||||||||
17.2.2023 | 71.03 | +0.08% | 2 130 900 | 3 000 | ||||||||||
|