JTPEG C.F. 0,00/27, JTPEG Croatia Financing I, a.s., 0,00%, 2022 - 2027, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTPEG C.F. 0,00/27 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.2024 | 81.34 | 0.00% | 0 | 0 | ||||||||||
| 30.5.2024 | 81.34 | 0.00% | 0 | 0 | ||||||||||
| 29.5.2024 | 81.34 | 0.00% | 0 | 0 | ||||||||||
| 28.5.2024 | 81.34 | 0.00% | 0 | 0 | ||||||||||
| 27.5.2024 | 81.34 | 0.00% | 0 | 0 | ||||||||||
| 24.5.2024 | 81.34 | +2.81% | 325 360 | 400 | ||||||||||
| 23.5.2024 | 79.12 | 0.00% | 0 | 0 | ||||||||||
| 22.5.2024 | 79.12 | 0.00% | 0 | 0 | ||||||||||
| 21.5.2024 | 79.12 | 0.00% | 0 | 0 | ||||||||||
| 20.5.2024 | 79.12 | 0.00% | 0 | 0 | ||||||||||
| 17.5.2024 | 79.12 | 0.00% | 0 | 0 | ||||||||||
| 16.5.2024 | 79.12 | 0.00% | 0 | 0 | ||||||||||
| 15.5.2024 | 79.12 | 0.00% | 0 | 0 | ||||||||||
| 14.5.2024 | 79.12 | 0.00% | 0 | 0 | ||||||||||
| 13.5.2024 | 79.12 | 0.00% | 0 | 0 | ||||||||||
| 10.5.2024 | 79.12 | -1.92% | 235 778 | 298 | ||||||||||
| 9.5.2024 | 80.67 | 0.00% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 80.67 | 0.00% | 0 | 0 | ||||||||||
| 6.5.2024 | 80.67 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
