EB HENKEL TL05, HENKEL TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.2022 | 30.61 | -3.59% | 0 | 0 | ||||||||||
| 20.6.2022 | 30.65 | +32.68% | 0 | 0 | ||||||||||
| 26.9.2022 | 30.68 | -1.41% | 0 | 0 | ||||||||||
| 6.10.2022 | 30.94 | -4.98% | 0 | 0 | ||||||||||
| 8.9.2022 | 31.06 | -6.05% | 0 | 0 | ||||||||||
| 30.9.2022 | 31.08 | +9.90% | 0 | 0 | ||||||||||
| 23.9.2022 | 31.12 | -3.41% | 0 | 0 | ||||||||||
| 3.10.2022 | 31.18 | +0.32% | 0 | 0 | ||||||||||
| 28.6.2022 | 31.18 | -1.61% | 0 | 0 | ||||||||||
| 15.7.2022 | 31.20 | +4.70% | 0 | 0 | ||||||||||
| 3.11.2022 | 31.27 | -9.68% | 0 | 0 | ||||||||||
| 7.7.2022 | 31.29 | +9.29% | 0 | 0 | ||||||||||
| 12.10.2022 | 31.45 | -2.87% | 0 | 0 | ||||||||||
| 27.6.2022 | 31.69 | +4.55% | 0 | 0 | ||||||||||
| 18.7.2022 | 31.75 | +1.76% | 0 | 0 | ||||||||||
| 20.7.2022 | 32.06 | +4.74% | 0 | 0 | ||||||||||
| 10.10.2022 | 32.07 | +6.12% | 0 | 0 | ||||||||||
| 22.9.2022 | 32.22 | -2.42% | 0 | 0 | ||||||||||
| 20.9.2022 | 32.31 | -3.18% | 0 | 0 | ||||||||||
| 11.10.2022 | 32.38 | +0.97% | 0 | 0 | ||||||||||
| ||||||||||||||
