EB HENKEL TL05, HENKEL TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.2024 | 76.55 | -2.10% | 0 | 0 | ||||||||||
13.5.2024 | 76.07 | -4.60% | 0 | 0 | ||||||||||
6.5.2024 | 71.75 | +2.76% | 7 117 | 100 | ||||||||||
7.5.2024 | 71.24 | -0.71% | 0 | 0 | ||||||||||
19.5.2023 | 70.77 | +2.14% | 0 | 0 | ||||||||||
3.5.2024 | 69.82 | +19.35% | 0 | 0 | ||||||||||
18.5.2023 | 69.29 | +1.39% | 117 708 | 1 700 | ||||||||||
17.5.2023 | 68.34 | +0.23% | 0 | 0 | ||||||||||
16.5.2023 | 68.18 | +3.41% | 0 | 0 | ||||||||||
22.5.2023 | 67.90 | -4.06% | 0 | 0 | ||||||||||
23.5.2023 | 66.60 | -1.91% | 0 | 0 | ||||||||||
15.5.2023 | 65.93 | +5.81% | 0 | 0 | ||||||||||
26.5.2023 | 64.73 | +1.27% | 0 | 0 | ||||||||||
29.5.2023 | 64.19 | -0.83% | 0 | 0 | ||||||||||
25.5.2023 | 63.92 | +0.20% | 0 | 0 | ||||||||||
24.5.2023 | 63.79 | -4.22% | 0 | 0 | ||||||||||
8.6.2023 | 63.07 | +2.74% | 0 | 0 | ||||||||||
12.6.2023 | 62.63 | +2.96% | 0 | 0 | ||||||||||
12.5.2023 | 62.31 | +2.97% | 0 | 0 | ||||||||||
30.5.2023 | 61.51 | -4.18% | 0 | 0 | ||||||||||
|