EB HENKEL TL05, HENKEL TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.2024 | 79.07 | +0.66% | 0 | 0 | ||||||||||
| 30.5.2024 | 78.55 | +2.61% | 0 | 0 | ||||||||||
| 29.5.2024 | 76.55 | -2.10% | 0 | 0 | ||||||||||
| 28.5.2024 | 78.19 | -2.19% | 0 | 0 | ||||||||||
| 27.5.2024 | 79.94 | -0.22% | 0 | 0 | ||||||||||
| 24.5.2024 | 80.12 | +0.44% | 0 | 0 | ||||||||||
| 23.5.2024 | 79.77 | -0.93% | 0 | 0 | ||||||||||
| 22.5.2024 | 80.52 | -2.03% | 0 | 0 | ||||||||||
| 21.5.2024 | 82.19 | 0.00% | 0 | 0 | ||||||||||
| 20.5.2024 | 82.19 | +0.67% | 0 | 0 | ||||||||||
| 17.5.2024 | 81.64 | +1.20% | 0 | 0 | ||||||||||
| 16.5.2024 | 80.67 | +3.28% | 0 | 0 | ||||||||||
| 15.5.2024 | 78.11 | -0.26% | 0 | 0 | ||||||||||
| 14.5.2024 | 78.31 | +2.94% | 0 | 0 | ||||||||||
| 13.5.2024 | 76.07 | -4.60% | 0 | 0 | ||||||||||
| 10.5.2024 | 79.74 | +1.54% | 0 | 0 | ||||||||||
| 9.5.2024 | 78.53 | +10.23% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 71.24 | -0.71% | 0 | 0 | ||||||||||
| 6.5.2024 | 71.75 | +2.76% | 7 117 | 100 | ||||||||||
| ||||||||||||||
