EB HENKEL TL05, HENKEL TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.2024 | 82.19 | +0.67% | 0 | 0 | ||||||||||
21.5.2024 | 82.19 | 0.00% | 0 | 0 | ||||||||||
17.5.2024 | 81.64 | +1.20% | 0 | 0 | ||||||||||
7.6.2024 | 81.47 | +0.11% | 0 | 0 | ||||||||||
6.6.2024 | 81.38 | +3.92% | 0 | 0 | ||||||||||
16.5.2024 | 80.67 | +3.28% | 0 | 0 | ||||||||||
22.5.2024 | 80.52 | -2.03% | 0 | 0 | ||||||||||
24.5.2024 | 80.12 | +0.44% | 0 | 0 | ||||||||||
27.5.2024 | 79.94 | -0.22% | 0 | 0 | ||||||||||
23.5.2024 | 79.77 | -0.93% | 0 | 0 | ||||||||||
10.5.2024 | 79.74 | +1.54% | 0 | 0 | ||||||||||
31.5.2024 | 79.07 | +0.66% | 0 | 0 | ||||||||||
4.6.2024 | 78.71 | +1.16% | 0 | 0 | ||||||||||
30.5.2024 | 78.55 | +2.61% | 0 | 0 | ||||||||||
9.5.2024 | 78.53 | +10.23% | 0 | 0 | ||||||||||
14.5.2024 | 78.31 | +2.94% | 0 | 0 | ||||||||||
5.6.2024 | 78.31 | -0.51% | 0 | 0 | ||||||||||
28.5.2024 | 78.19 | -2.19% | 0 | 0 | ||||||||||
15.5.2024 | 78.11 | -0.26% | 0 | 0 | ||||||||||
3.6.2024 | 77.81 | -1.59% | 0 | 0 | ||||||||||
|