EB HENKEL TL05, HENKEL TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL05 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2023 | 41.90 | -1.34% | 430 | 10 | ||||||||
4.3.2024 | 42.24 | -10.15% | 496 | 10 | ||||||||
11.12.2023 | 54.28 | +1.25% | 541 | 10 | ||||||||
8.12.2023 | 53.61 | -0.59% | 543 | 10 | ||||||||
8.11.2023 | 41.25 | -4.31% | 1 057 | 25 | ||||||||
15.4.2024 | 50.11 | -1.26% | 4 994 | 100 | ||||||||
6.5.2024 | 71.75 | +2.76% | 7 117 | 100 | ||||||||
17.6.2022 | 23.10 | -1.99% | 29 929 | 1 190 | ||||||||
21.7.2022 | 33.00 | +2.93% | 38 080 | 1 190 | ||||||||
26.2.2024 | 46.87 | -3.34% | 50 032 | 1 060 | ||||||||
7.3.2024 | 49.53 | +3.27% | 50 371 | 1 060 | ||||||||
5.4.2023 | 56.54 | 0.00% | 96 594 | 1 700 | ||||||||
18.5.2023 | 69.29 | +1.39% | 117 708 | 1 700 |