EB HENKEL TL05, HENKEL TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.2023 | 69.29 | +1.39% | 117 708 | 1 700 | ||||||||||
5.4.2023 | 56.54 | 0.00% | 96 594 | 1 700 | ||||||||||
7.3.2024 | 49.53 | +3.27% | 50 371 | 1 060 | ||||||||||
26.2.2024 | 46.87 | -3.34% | 50 032 | 1 060 | ||||||||||
21.7.2022 | 33.00 | +2.93% | 38 080 | 1 190 | ||||||||||
17.6.2022 | 23.10 | -1.99% | 29 929 | 1 190 | ||||||||||
6.5.2024 | 71.75 | +2.76% | 7 117 | 100 | ||||||||||
15.4.2024 | 50.11 | -1.26% | 4 994 | 100 | ||||||||||
8.11.2023 | 41.25 | -4.31% | 1 057 | 25 | ||||||||||
8.12.2023 | 53.61 | -0.59% | 543 | 10 | ||||||||||
11.12.2023 | 54.28 | +1.25% | 541 | 10 | ||||||||||
4.3.2024 | 42.24 | -10.15% | 496 | 10 | ||||||||||
2.10.2023 | 41.90 | -1.34% | 430 | 10 | ||||||||||
10.5.2024 | 79.74 | +1.54% | 0 | 0 | ||||||||||
13.5.2024 | 76.07 | -4.60% | 0 | 0 | ||||||||||
14.5.2024 | 78.31 | +2.94% | 0 | 0 | ||||||||||
15.5.2024 | 78.11 | -0.26% | 0 | 0 | ||||||||||
16.5.2024 | 80.67 | +3.28% | 0 | 0 | ||||||||||
17.5.2024 | 81.64 | +1.20% | 0 | 0 | ||||||||||
20.5.2024 | 82.19 | +0.67% | 0 | 0 | ||||||||||
|