EB CEZ TS14, CEZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS14 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.2023 | 23.55 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2023 | 23.55 | +3.52% | 0 | 0 | ||||||||||
| 2.5.2023 | 23.58 | +0.13% | 0 | 0 | ||||||||||
| 6.4.2023 | 24.19 | -11.68% | 0 | 0 | ||||||||||
| 17.5.2023 | 24.72 | +5.55% | 0 | 0 | ||||||||||
| 17.10.2023 | 24.81 | -3.12% | 0 | 0 | ||||||||||
| 19.10.2023 | 25.11 | -1.95% | 0 | 0 | ||||||||||
| 18.10.2023 | 25.61 | +3.22% | 0 | 0 | ||||||||||
| 16.10.2023 | 25.61 | -3.90% | 4 022 | 150 | ||||||||||
| 27.10.2023 | 25.82 | -2.64% | 12 600 | 488 | ||||||||||
| 20.4.2023 | 25.93 | +13.58% | 0 | 0 | ||||||||||
| 1.11.2023 | 26.42 | -3.82% | 0 | 0 | ||||||||||
| 25.10.2023 | 26.42 | -0.75% | 0 | 0 | ||||||||||
| 26.10.2023 | 26.52 | +0.38% | 0 | 0 | ||||||||||
| 8.11.2023 | 26.53 | -1.67% | 0 | 0 | ||||||||||
| 24.10.2023 | 26.62 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2023 | 26.62 | -0.71% | 0 | 0 | ||||||||||
| 13.10.2023 | 26.65 | -2.74% | 0 | 0 | ||||||||||
| 20.10.2023 | 26.81 | +6.77% | 0 | 0 | ||||||||||
| 7.11.2023 | 26.98 | -2.35% | 0 | 0 | ||||||||||
| ||||||||||||||
