EB CEZ TS14, CEZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS14 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.2022 | 58.03 | 0.00% | 0 | 0 | ||||||||||
2.12.2022 | 58.03 | +3.85% | 0 | 0 | ||||||||||
2.1.2023 | 57.98 | -2.57% | 0 | 0 | ||||||||||
13.10.2022 | 57.94 | +4.13% | 0 | 0 | ||||||||||
25.10.2022 | 57.72 | +2.76% | 0 | 0 | ||||||||||
3.1.2023 | 57.48 | -0.86% | 0 | 0 | ||||||||||
20.10.2022 | 57.45 | -7.86% | 0 | 0 | ||||||||||
14.12.2022 | 57.27 | 0.00% | 0 | 0 | ||||||||||
13.12.2022 | 57.27 | -4.26% | 0 | 0 | ||||||||||
6.1.2023 | 57.18 | 0.00% | 0 | 0 | ||||||||||
5.1.2023 | 57.18 | +0.26% | 0 | 0 | ||||||||||
11.1.2023 | 57.05 | +1.60% | 0 | 0 | ||||||||||
4.1.2023 | 57.03 | -0.78% | 0 | 0 | ||||||||||
17.1.2023 | 56.77 | +0.35% | 0 | 0 | ||||||||||
12.1.2023 | 56.75 | -0.53% | 0 | 0 | ||||||||||
16.1.2023 | 56.57 | +0.12% | 0 | 0 | ||||||||||
18.1.2023 | 56.52 | -0.44% | 0 | 0 | ||||||||||
13.1.2023 | 56.50 | -0.44% | 0 | 0 | ||||||||||
24.10.2022 | 56.17 | +2.41% | 0 | 0 | ||||||||||
10.1.2023 | 56.15 | +1.26% | 0 | 0 | ||||||||||
|