EB CEZ TS14, CEZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS14 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.2023 | 45.69 | -6.93% | 0 | 0 | ||||||||||
| 9.5.2024 | 37.51 | -6.71% | 39 | 1 | ||||||||||
| 14.4.2023 | 18.21 | -6.66% | 0 | 0 | ||||||||||
| 4.5.2023 | 19.68 | -6.64% | 0 | 0 | ||||||||||
| 20.12.2023 | 32.94 | -6.53% | 0 | 0 | ||||||||||
| 13.9.2022 | 37.92 | -6.53% | 0 | 0 | ||||||||||
| 27.7.2023 | 30.19 | -6.50% | 0 | 0 | ||||||||||
| 22.9.2022 | 39.97 | -6.44% | 4 303 | 100 | ||||||||||
| 13.3.2024 | 40.70 | -6.33% | 0 | 0 | ||||||||||
| 8.6.2023 | 35.68 | -6.30% | 0 | 0 | ||||||||||
| 13.9.2023 | 30.96 | -6.21% | 0 | 0 | ||||||||||
| 21.3.2023 | 32.15 | -6.13% | 0 | 0 | ||||||||||
| 23.8.2022 | 30.80 | -6.10% | 0 | 0 | ||||||||||
| 24.5.2023 | 35.44 | -5.84% | 70 527 | 1 981 | ||||||||||
| 12.4.2024 | 40.62 | -5.69% | 0 | 0 | ||||||||||
| 3.7.2023 | 33.16 | -5.66% | 4 410 | 133 | ||||||||||
| 26.10.2022 | 54.47 | -5.63% | 0 | 0 | ||||||||||
| 25.1.2023 | 49.09 | -5.58% | 0 | 0 | ||||||||||
| 20.3.2023 | 34.25 | -5.47% | 0 | 0 | ||||||||||
| 1.3.2023 | 32.19 | -5.30% | 0 | 0 | ||||||||||
| ||||||||||||||
