EB CEZ TS14, CEZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS14 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.2022 | 39.10 | +7.12% | 0 | 0 | ||||||||||
| 3.8.2023 | 29.80 | +7.00% | 0 | 0 | ||||||||||
| 30.10.2023 | 27.62 | +6.97% | 0 | 0 | ||||||||||
| 15.2.2023 | 34.15 | +6.89% | 0 | 0 | ||||||||||
| 29.9.2022 | 47.38 | +6.88% | 0 | 0 | ||||||||||
| 20.10.2023 | 26.81 | +6.77% | 0 | 0 | ||||||||||
| 22.1.2024 | 38.09 | +6.40% | 0 | 0 | ||||||||||
| 21.9.2022 | 42.72 | +6.35% | 0 | 0 | ||||||||||
| 12.1.2024 | 31.96 | +6.32% | 0 | 0 | ||||||||||
| 19.10.2022 | 62.35 | +6.31% | 0 | 0 | ||||||||||
| 11.10.2022 | 54.24 | +6.17% | 0 | 0 | ||||||||||
| 24.8.2022 | 32.60 | +5.84% | 0 | 0 | ||||||||||
| 16.9.2022 | 38.32 | +5.80% | 0 | 0 | ||||||||||
| 6.6.2023 | 37.08 | +5.70% | 0 | 0 | ||||||||||
| 17.5.2023 | 24.72 | +5.55% | 0 | 0 | ||||||||||
| 23.9.2022 | 42.12 | +5.38% | 0 | 0 | ||||||||||
| 26.9.2022 | 44.33 | +5.25% | 0 | 0 | ||||||||||
| 17.1.2024 | 34.80 | +5.14% | 70 000 | 2 000 | ||||||||||
| 31.8.2023 | 30.49 | +4.99% | 0 | 0 | ||||||||||
| 13.11.2023 | 28.98 | +4.89% | 0 | 0 | ||||||||||
| ||||||||||||||
