EB WTI TS22, WTI TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2024 | 449.32 | -2.22% | 137 120 | 300 | ||||||||||
22.5.2024 | 459.52 | +5.70% | 64 100 | 140 | ||||||||||
21.5.2024 | 434.73 | +8.23% | 100 723 | 230 | ||||||||||
20.5.2024 | 401.67 | -6.26% | 29 119 | 70 | ||||||||||
17.5.2024 | 428.48 | +1.33% | 63 719 | 150 | ||||||||||
16.5.2024 | 422.84 | -11.81% | 73 630 | 170 | ||||||||||
15.5.2024 | 479.48 | +6.43% | 66 358 | 140 | ||||||||||
14.5.2024 | 450.51 | +2.99% | 49 959 | 110 | ||||||||||
13.5.2024 | 437.41 | +1.72% | 36 043 | 80 | ||||||||||
10.5.2024 | 430.00 | -1.23% | 12 891 | 30 | ||||||||||
9.5.2024 | 435.36 | -7.48% | 21 889 | 50 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 470.56 | +3.54% | 0 | 0 | ||||||||||
6.5.2024 | 454.48 | -0.30% | 0 | 0 | ||||||||||
3.5.2024 | 455.84 | +1.35% | 0 | 0 | ||||||||||
2.5.2024 | 449.79 | +12.00% | 132 208 | 302 | ||||||||||
30.4.2024 | 401.59 | +13.43% | 48 734 | 130 | ||||||||||
29.4.2024 | 354.03 | +3.76% | 38 989 | 110 | ||||||||||
26.4.2024 | 341.20 | -9.72% | 71 236 | 210 | ||||||||||
25.4.2024 | 377.94 | +3.18% | 104 092 | 285 | ||||||||||
|