EB WTI TS22, WTI TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2022	729.62	0.00%	0	0
13.12.2022	689.82	-5.45%	0	0
14.12.2022	647.46	-6.14%	0	0
15.12.2022	654.75	+1.13%	0	0
16.12.2022	704.10	+7.54%	0	0
19.12.2022	668.67	-5.03%	0	0
20.12.2022	657.25	-1.71%	0	0
21.12.2022	622.11	-5.35%	0	0
22.12.2022	610.34	-1.89%	0	0
23.12.2022	575.31	-5.74%	0	0
27.12.2022	558.04	-3.00%	0	0
28.12.2022	622.47	+11.55%	0	0
29.12.2022	623.44	+0.16%	0	0
30.12.2022	586.08	-5.99%	0	0
2.1.2023	586.08	0.00%	0	0
3.1.2023	586.31	+0.04%	0	0
4.1.2023	709.02	+20.93%	0	0
5.1.2023	726.46	+2.46%	0	0
6.1.2023	689.04	-5.15%	0	0
9.1.2023	638.54	-7.33%	0	0
10.1.2023	661.32	+3.57%	0	0
11.1.2023	641.14	-3.05%	0	0
12.1.2023	594.70	-7.24%	0	0
13.1.2023	574.21	-3.45%	0	0
16.1.2023	569.32	-0.85%	0	0
17.1.2023	530.73	-6.78%	0	0
18.1.2023	504.87	-4.87%	0	0
19.1.2023	550.06	+8.95%	0	0
20.1.2023	544.82	-0.95%	0	0
23.1.2023	507.25	-6.90%	0	0
24.1.2023	511.10	+0.76%	0	0
25.1.2023	549.65	+7.54%	0	0
26.1.2023	537.98	-2.12%	0	0
27.1.2023	503.22	-6.46%	0	0
30.1.2023	570.15	+13.30%	0	0
31.1.2023	584.70	+2.55%	0	0
1.2.2023	573.76	-1.87%	0	0
2.2.2023	649.85	+13.26%	0	0
3.2.2023	590.87	-9.08%	0	0
6.2.2023	708.21	+19.86%	0	0
7.2.2023	658.46	-7.02%	0	0
8.2.2023	598.37	-9.13%	0	0
9.2.2023	604.45	+1.02%	0	0
10.2.2023	571.44	-5.46%	0	0
13.2.2023	569.57	-0.33%	0	0
14.2.2023	563.27	-1.11%	0	0
15.2.2023	585.53	+3.95%	0	0
16.2.2023	580.75	-0.82%	0	0
17.2.2023	654.01	+12.61%	0	0
20.2.2023	613.55	-6.19%	0	0
21.2.2023	633.52	+3.25%	0	0
22.2.2023	659.12	+4.04%	0	0
23.2.2023	656.58	-0.39%	0	0
24.2.2023	684.79	+4.30%	0	0
27.2.2023	649.30	-5.18%	0	0
28.2.2023	612.96	-5.60%	0	0
1.3.2023	628.03	+2.46%	0	0
2.3.2023	591.30	-5.85%	0	0
3.3.2023	606.30	+2.54%	0	0
6.3.2023	567.80	-6.35%	56 554	100
‹‹ First 20    Next 60 ›