EB WTI TS22, WTI TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.2023 | 661.32 | +3.57% | 0 | 0 | ||||||||||
| 11.1.2023 | 641.14 | -3.05% | 0 | 0 | ||||||||||
| 12.1.2023 | 594.70 | -7.24% | 0 | 0 | ||||||||||
| 13.1.2023 | 574.21 | -3.45% | 0 | 0 | ||||||||||
| 16.1.2023 | 569.32 | -0.85% | 0 | 0 | ||||||||||
| 17.1.2023 | 530.73 | -6.78% | 0 | 0 | ||||||||||
| 18.1.2023 | 504.87 | -4.87% | 0 | 0 | ||||||||||
| 19.1.2023 | 550.06 | +8.95% | 0 | 0 | ||||||||||
| 20.1.2023 | 544.82 | -0.95% | 0 | 0 | ||||||||||
| 23.1.2023 | 507.25 | -6.90% | 0 | 0 | ||||||||||
| 24.1.2023 | 511.10 | +0.76% | 0 | 0 | ||||||||||
| 25.1.2023 | 549.65 | +7.54% | 0 | 0 | ||||||||||
| 26.1.2023 | 537.98 | -2.12% | 0 | 0 | ||||||||||
| 27.1.2023 | 503.22 | -6.46% | 0 | 0 | ||||||||||
| 30.1.2023 | 570.15 | +13.30% | 0 | 0 | ||||||||||
| 31.1.2023 | 584.70 | +2.55% | 0 | 0 | ||||||||||
| 1.2.2023 | 573.76 | -1.87% | 0 | 0 | ||||||||||
| 2.2.2023 | 649.85 | +13.26% | 0 | 0 | ||||||||||
| 3.2.2023 | 590.87 | -9.08% | 0 | 0 | ||||||||||
| 6.2.2023 | 708.21 | +19.86% | 0 | 0 | ||||||||||
| ||||||||||||||
