EB WTI TS22, WTI TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.2023 | 750.57 | -6.93% | 0 | 0 | ||||||||||
| 20.6.2023 | 740.58 | +4.56% | 0 | 0 | ||||||||||
| 29.6.2023 | 738.48 | -7.05% | 0 | 0 | ||||||||||
| 15.5.2023 | 737.55 | +3.64% | 0 | 0 | ||||||||||
| 3.7.2023 | 732.89 | +0.01% | 0 | 0 | ||||||||||
| 30.6.2023 | 732.81 | -0.77% | 0 | 0 | ||||||||||
| 22.6.2023 | 730.34 | +3.65% | 0 | 0 | ||||||||||
| 12.12.2022 | 729.62 | 0.00% | 0 | 0 | ||||||||||
| 23.3.2023 | 727.20 | -4.42% | 0 | 0 | ||||||||||
| 5.1.2023 | 726.46 | +2.46% | 0 | 0 | ||||||||||
| 6.6.2023 | 726.44 | +3.26% | 0 | 0 | ||||||||||
| 9.6.2023 | 725.25 | +2.91% | 0 | 0 | ||||||||||
| 16.5.2023 | 722.76 | -2.01% | 0 | 0 | ||||||||||
| 16.6.2023 | 721.01 | -5.67% | 0 | 0 | ||||||||||
| 11.5.2023 | 720.19 | +5.90% | 0 | 0 | ||||||||||
| 4.7.2023 | 719.68 | -1.80% | 0 | 0 | ||||||||||
| 17.5.2023 | 718.09 | -0.65% | 0 | 0 | ||||||||||
| 13.12.2023 | 712.94 | +0.72% | 0 | 0 | ||||||||||
| 22.5.2023 | 712.06 | +0.73% | 0 | 0 | ||||||||||
| 25.5.2023 | 711.77 | +6.85% | 0 | 0 | ||||||||||
| ||||||||||||||
