EB WTI TS22, WTI TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.2023 | 551.31 | -1.98% | 10 306 | 18 | ||||||||||
19.10.2023 | 332.23 | +1.16% | 10 445 | 30 | ||||||||||
20.10.2023 | 274.26 | -17.45% | 10 939 | 40 | ||||||||||
23.4.2024 | 383.40 | -4.46% | 11 619 | 30 | ||||||||||
9.1.2024 | 644.34 | -3.83% | 12 771 | 20 | ||||||||||
10.5.2024 | 430.00 | -1.23% | 12 891 | 30 | ||||||||||
14.12.2023 | 630.25 | -11.60% | 13 290 | 20 | ||||||||||
13.3.2023 | 640.06 | +0.11% | 14 081 | 20 | ||||||||||
27.2.2024 | 504.19 | -6.32% | 15 393 | 30 | ||||||||||
23.10.2023 | 323.57 | +17.98% | 15 625 | 50 | ||||||||||
14.2.2024 | 522.30 | -4.97% | 15 876 | 30 | ||||||||||
30.1.2024 | 536.76 | -2.02% | 16 262 | 30 | ||||||||||
22.3.2024 | 433.43 | +0.21% | 17 183 | 40 | ||||||||||
27.11.2023 | 558.93 | +5.24% | 17 272 | 30 | ||||||||||
22.11.2023 | 599.06 | +13.85% | 18 286 | 35 | ||||||||||
16.1.2024 | 646.58 | +0.07% | 18 737 | 30 | ||||||||||
5.2.2024 | 671.17 | +3.34% | 19 861 | 30 | ||||||||||
26.9.2023 | 301.13 | +1.78% | 20 641 | 65 | ||||||||||
22.4.2024 | 401.28 | +4.27% | 21 000 | 50 | ||||||||||
9.5.2024 | 435.36 | -7.48% | 21 889 | 50 | ||||||||||
|