EB WTI TS22, WTI TURBO SHORT WARRANT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.2023 | 441.16 | -12.81% | 273 353 | 585 | ||||||||||
23.1.2024 | 589.82 | -1.85% | 341 924 | 570 | ||||||||||
11.4.2024 | 321.19 | -0.54% | 154 728 | 500 | ||||||||||
8.4.2024 | 315.65 | +8.08% | 147 902 | 480 | ||||||||||
30.11.2023 | 485.02 | -10.60% | 231 082 | 470 | ||||||||||
8.11.2023 | 562.44 | +11.54% | 230 600 | 410 | ||||||||||
27.7.2023 | 524.36 | -1.44% | 217 374 | 410 | ||||||||||
27.9.2023 | 227.54 | -24.44% | 97 956 | 400 | ||||||||||
25.9.2023 | 295.87 | +11.97% | 118 348 | 400 | ||||||||||
9.10.2023 | 369.86 | -22.12% | 152 037 | 385 | ||||||||||
5.4.2024 | 292.04 | -8.51% | 110 399 | 380 | ||||||||||
6.9.2023 | 366.19 | +0.92% | 134 610 | 350 | ||||||||||
2.1.2024 | 651.78 | +2.12% | 202 452 | 316 | ||||||||||
13.3.2024 | 474.79 | -3.18% | 151 302 | 310 | ||||||||||
2.5.2024 | 449.79 | +12.00% | 132 208 | 302 | ||||||||||
25.3.2024 | 400.06 | -7.70% | 122 663 | 300 | ||||||||||
9.4.2024 | 307.94 | -2.44% | 88 107 | 300 | ||||||||||
23.5.2024 | 449.32 | -2.22% | 137 120 | 300 | ||||||||||
11.10.2023 | 407.63 | +6.93% | 120 219 | 300 | ||||||||||
19.1.2024 | 593.82 | -5.53% | 174 929 | 290 | ||||||||||
|