EB WTI TS22, WTI TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2022 | 729.62 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2022 | 689.82 | -5.45% | 0 | 0 | ||||||||||
| 14.12.2022 | 647.46 | -6.14% | 0 | 0 | ||||||||||
| 15.12.2022 | 654.75 | +1.13% | 0 | 0 | ||||||||||
| 16.12.2022 | 704.10 | +7.54% | 0 | 0 | ||||||||||
| 19.12.2022 | 668.67 | -5.03% | 0 | 0 | ||||||||||
| 20.12.2022 | 657.25 | -1.71% | 0 | 0 | ||||||||||
| 21.12.2022 | 622.11 | -5.35% | 0 | 0 | ||||||||||
| 22.12.2022 | 610.34 | -1.89% | 0 | 0 | ||||||||||
| 23.12.2022 | 575.31 | -5.74% | 0 | 0 | ||||||||||
| 27.12.2022 | 558.04 | -3.00% | 0 | 0 | ||||||||||
| 28.12.2022 | 622.47 | +11.55% | 0 | 0 | ||||||||||
| 29.12.2022 | 623.44 | +0.16% | 0 | 0 | ||||||||||
| 30.12.2022 | 586.08 | -5.99% | 0 | 0 | ||||||||||
| 2.1.2023 | 586.08 | 0.00% | 0 | 0 | ||||||||||
| 3.1.2023 | 586.31 | +0.04% | 0 | 0 | ||||||||||
| 4.1.2023 | 709.02 | +20.93% | 0 | 0 | ||||||||||
| 5.1.2023 | 726.46 | +2.46% | 0 | 0 | ||||||||||
| 6.1.2023 | 689.04 | -5.15% | 0 | 0 | ||||||||||
| 9.1.2023 | 638.54 | -7.33% | 0 | 0 | ||||||||||
| ||||||||||||||
