EB WTI TS22, WTI TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.2023 | 866.32 | +3.07% | 0 | 0 | ||||||||||
| 20.3.2023 | 862.40 | -0.45% | 0 | 0 | ||||||||||
| 15.3.2023 | 842.93 | +23.42% | 0 | 0 | ||||||||||
| 16.3.2023 | 840.53 | -0.28% | 0 | 0 | ||||||||||
| 12.6.2023 | 811.93 | +11.95% | 0 | 0 | ||||||||||
| 24.3.2023 | 806.42 | +10.89% | 0 | 0 | ||||||||||
| 1.6.2023 | 799.33 | +0.45% | 0 | 0 | ||||||||||
| 21.3.2023 | 798.84 | -7.37% | 0 | 0 | ||||||||||
| 31.5.2023 | 795.73 | +5.01% | 0 | 0 | ||||||||||
| 28.6.2023 | 794.45 | +3.70% | 0 | 0 | ||||||||||
| 23.6.2023 | 787.16 | +7.78% | 0 | 0 | ||||||||||
| 4.5.2023 | 777.82 | +2.69% | 37 388 | 50 | ||||||||||
| 27.6.2023 | 766.11 | +0.90% | 0 | 0 | ||||||||||
| 15.6.2023 | 764.35 | +1.79% | 0 | 0 | ||||||||||
| 22.3.2023 | 760.80 | -4.76% | 0 | 0 | ||||||||||
| 13.6.2023 | 760.11 | -6.38% | 0 | 0 | ||||||||||
| 26.6.2023 | 759.27 | -3.54% | 0 | 0 | ||||||||||
| 30.5.2023 | 757.77 | +7.49% | 0 | 0 | ||||||||||
| 3.5.2023 | 757.48 | +11.37% | 0 | 0 | ||||||||||
| 14.6.2023 | 750.91 | -1.21% | 0 | 0 | ||||||||||
| ||||||||||||||
