EB WTI TS22, WTI TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.2024 | 355.08 | +26.09% | 378 663 | 1 100 | ||||||||||
| 15.3.2023 | 842.93 | +23.42% | 0 | 0 | ||||||||||
| 4.1.2023 | 709.02 | +20.93% | 0 | 0 | ||||||||||
| 2.2.2024 | 649.48 | +20.36% | 1 063 466 | 1 745 | ||||||||||
| 6.2.2023 | 708.21 | +19.86% | 0 | 0 | ||||||||||
| 4.10.2023 | 369.37 | +19.44% | 520 943 | 1 435 | ||||||||||
| 23.10.2023 | 323.57 | +17.98% | 15 625 | 50 | ||||||||||
| 7.11.2023 | 504.24 | +16.96% | 4 913 | 10 | ||||||||||
| 29.9.2023 | 263.68 | +15.88% | 2 189 | 10 | ||||||||||
| 5.10.2023 | 425.52 | +15.20% | 35 889 | 85 | ||||||||||
| 4.12.2023 | 614.01 | +14.36% | 1 876 | 3 | ||||||||||
| 22.11.2023 | 599.06 | +13.85% | 18 286 | 35 | ||||||||||
| 16.11.2023 | 607.02 | +13.67% | 5 803 | 10 | ||||||||||
| 24.10.2023 | 367.75 | +13.65% | 6 913 | 20 | ||||||||||
| 30.4.2024 | 401.59 | +13.43% | 48 734 | 130 | ||||||||||
| 30.1.2023 | 570.15 | +13.30% | 0 | 0 | ||||||||||
| 2.2.2023 | 649.85 | +13.26% | 0 | 0 | ||||||||||
| 18.4.2024 | 382.15 | +13.09% | 87 473 | 220 | ||||||||||
| 6.12.2023 | 676.95 | +12.77% | 6 501 | 10 | ||||||||||
| 2.10.2023 | 297.26 | +12.74% | 526 | 2 | ||||||||||
| ||||||||||||||
