MONETA MB 8,00/26, MONETA Money Bank, a.s., 8,00%, 2022 - 2026, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONETA MB 8,00/26
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.2023	109.00	0.00%	0	0
9.11.2023	109.00	0.00%	0	0
8.11.2023	109.00	+0.28%	69 733	6
12.9.2023	108.95	0.00%	0	0
11.9.2023	108.95	+2.78%	22 981	2
23.10.2023	108.90	0.00%	0	0
20.10.2023	108.90	0.00%	0	0
19.10.2023	108.90	0.00%	0	0
18.10.2023	108.90	0.00%	0	0
17.10.2023	108.90	0.00%	0	0
16.10.2023	108.90	0.00%	0	0
13.10.2023	108.90	0.00%	0	0
12.10.2023	108.90	0.00%	0	0
11.10.2023	108.90	0.00%	0	0
10.10.2023	108.90	0.00%	0	0
9.10.2023	108.90	0.00%	0	0
6.10.2023	108.90	0.00%	0	0
5.10.2023	108.90	0.00%	103 890	9
4.10.2023	108.90	0.00%	0	0
3.10.2023	108.90	0.00%	0	0
2.10.2023	108.90	+5.73%	345 967	30
30.10.2023	108.90	0.00%	11 592	1
27.10.2023	108.90	0.00%	0	0
26.10.2023	108.90	+0.93%	139 080	12
25.9.2023	108.90	0.00%	0	0
22.9.2023	108.90	0.00%	57 572	5
21.9.2023	108.90	0.00%	0	0
20.9.2023	108.90	0.00%	0	0
19.9.2023	108.90	0.00%	0	0
18.9.2023	108.90	0.00%	0	0
15.9.2023	108.90	0.00%	0	0
14.9.2023	108.90	0.00%	0	0
13.9.2023	108.90	-0.05%	34 470	3
7.11.2023	108.70	0.00%	34 770	3
6.11.2023	108.70	0.00%	0	0
3.11.2023	108.70	0.00%	0	0
2.11.2023	108.70	0.00%	0	0
1.11.2023	108.70	0.00%	0	0
31.10.2023	108.70	-0.18%	11 574	1
25.10.2023	107.90	0.00%	0	0
24.10.2023	107.90	-0.92%	161 636	14
20.11.2023	107.00	0.00%	42 596	4
16.11.2023	107.00	0.00%	0	0
15.11.2023	107.00	0.00%	0	0
14.11.2023	107.00	0.00%	0	0
13.11.2023	107.00	-1.83%	22 867	2
29.12.2023	107.00	0.00%	0	0
28.12.2023	107.00	0.00%	0	0
27.12.2023	107.00	0.00%	0	0
22.12.2023	107.00	0.00%	0	0
21.12.2023	107.00	0.00%	0	0
20.12.2023	107.00	0.00%	0	0
19.12.2023	107.00	0.00%	0	0
18.12.2023	107.00	0.00%	0	0
15.12.2023	107.00	0.00%	0	0
14.12.2023	107.00	0.00%	0	0
13.12.2023	107.00	0.00%	0	0
12.12.2023	107.00	0.00%	0	0
11.12.2023	107.00	0.00%	0	0
8.12.2023	107.00	0.00%	0	0
7.12.2023	107.00	0.00%	0	0
6.12.2023	107.00	0.00%	0	0
5.12.2023	107.00	0.00%	0	0
4.12.2023	107.00	+1.90%	801 000	75
8.9.2023	106.00	0.00%	0	0
7.9.2023	106.00	0.00%	0	0
6.9.2023	106.00	0.00%	0	0
5.9.2023	106.00	0.00%	0	0
4.9.2023	106.00	0.00%	0	0
1.9.2023	106.00	0.00%	0	0
31.8.2023	106.00	0.00%	0	0
30.8.2023	106.00	0.00%	0	0
29.8.2023	106.00	+1.83%	2 233 333	200
10.8.2023	106.00	0.00%	0	0
9.8.2023	106.00	0.00%	0	0
8.8.2023	106.00	0.00%	0	0
7.8.2023	106.00	0.00%	0	0
4.8.2023	106.00	0.00%	0	0
3.8.2023	106.00	+2.91%	1 205 796	109
1.12.2023	105.00	0.00%	0	0
30.11.2023	105.00	0.00%	0	0
29.11.2023	105.00	0.00%	0	0
28.11.2023	105.00	0.00%	0	0
27.11.2023	105.00	0.00%	0	0
24.11.2023	105.00	0.00%	0	0
23.11.2023	105.00	0.00%	0	0
22.11.2023	105.00	0.00%	0	0
21.11.2023	105.00	-1.87%	53 056	5
28.8.2023	104.10	0.00%	0	0
25.8.2023	104.10	+0.10%	274 361	25
24.8.2023	104.00	0.00%	0	0
23.8.2023	104.00	0.00%	0	0
22.8.2023	104.00	0.00%	0	0
21.8.2023	104.00	0.00%	0	0
18.8.2023	104.00	0.00%	0	0
17.8.2023	104.00	0.00%	0	0
16.8.2023	104.00	0.00%	0	0
15.8.2023	104.00	0.00%	0	0
14.8.2023	104.00	0.00%	0	0
11.8.2023	104.00	-1.89%	109 333	10
4.5.2023	104.00	0.00%	107 200	10
3.5.2023	104.00	+0.48%	2 337 333	219
6.3.2023	104.00	0.00%	0	0
3.3.2023	104.00	0.00%	0	0
2.3.2023	104.00	0.00%	0	0
1.3.2023	104.00	0.00%	169 173	16
28.2.2023	104.00	0.00%	264 278	25
27.2.2023	104.00	0.00%	317 067	30
24.2.2023	104.00	0.00%	105 622	10
23.2.2023	104.00	0.00%	31 680	3
22.2.2023	104.00	0.00%	147 747	14
21.2.2023	104.00	0.00%	0	0
20.2.2023	104.00	+0.14%	3 163 392	300
5.4.2023	104.00	0.00%	0	0
4.4.2023	104.00	+0.48%	3 380 140	318
16.1.2023	104.00	0.00%	397 987	38
13.1.2023	104.00	0.00%	10 722 418	1 024
12.1.2023	104.00	0.00%	795 636	76
11.1.2023	104.00	0.00%	523 111	50
10.1.2023	104.00	0.00%	596 220	57
9.1.2023	104.00	0.00%	177 782	17
6.1.2023	104.00	0.00%	2 279 311	218
5.1.2023	104.00	0.00%	2 623 787	251
4.1.2023	104.00	0.00%	1 796 827	172
3.1.2023	104.00	0.00%	7 164 889	686
2.1.2023	104.00	0.00%	2 255 520	216
30.12.2022	104.00	0.00%	678 600	65
29.12.2022	104.00	0.00%	83 502	8
28.12.2022	104.00	0.00%	939 000	90
27.12.2022	104.00	0.00%	93 880	9
23.12.2022	104.00	0.00%	1 470 473	141
22.12.2022	104.00	0.00%	302 373	29
21.12.2022	104.00	0.00%	4 042 098	388
20.12.2022	104.00	0.00%	604 102	58
19.12.2022	104.00	0.00%	999 680	96
16.12.2022	104.00	0.00%	8 854 244	850
15.12.2022	104.00	0.00%	141 187 760	14 103
2.2.2023	104.00	0.00%	210 267	20
1.2.2023	104.00	0.00%	2 889 333	275
31.1.2023	104.00	0.00%	0	0
30.1.2023	104.00	0.00%	7 708 631	734
27.1.2023	104.00	0.00%	0	0
26.1.2023	104.00	0.00%	157 500	15
25.1.2023	104.00	0.00%	3 200 467	305
24.1.2023	104.00	0.00%	577 011	55
23.1.2023	104.00	0.00%	5 129 067	489
20.1.2023	104.00	0.00%	5 536 960	528
19.1.2023	104.00	0.00%	2 788 862	266
18.1.2023	104.00	+1.96%	2 095 556	200
8.2.2023	104.00	0.00%	0	0
7.2.2023	104.00	+0.48%	1 199 280	114
11.4.2023	103.90	+0.05%	2 129 944	200
6.4.2023	103.85	-0.14%	851 600	80
20.4.2023	103.85	0.00%	0	0
19.4.2023	103.85	0.00%	0	0
18.4.2023	103.85	0.00%	533 139	50
17.4.2023	103.85	0.00%	1 034 074	97
14.4.2023	103.85	0.00%	532 917	50
13.4.2023	103.85	0.00%	0	0
12.4.2023	103.85	-0.05%	202 339	19
17.2.2023	103.85	0.00%	0	0
16.2.2023	103.85	0.00%	0	0
15.2.2023	103.85	0.00%	1 683 644	160
14.2.2023	103.85	+1.81%	2 419 728	230
10.2.2023	103.85	0.00%	0	0
9.2.2023	103.85	-0.14%	262 847	25
14.3.2023	103.50	0.00%	0	0
13.3.2023	103.50	0.00%	21 100	2
10.3.2023	103.50	0.00%	1 054 778	100
9.3.2023	103.50	0.00%	3 690 944	350
8.3.2023	103.50	0.00%	0	0
7.3.2023	103.50	-0.48%	263 417	25
3.4.2023	103.50	0.00%	0	0
31.3.2023	103.50	0.00%	0	0
30.3.2023	103.50	0.00%	4 818 450	455
29.3.2023	103.50	0.00%	0	0
28.3.2023	103.50	0.00%	635 000	60
27.3.2023	103.50	0.00%	529 056	50
24.3.2023	103.50	+0.15%	1 057 889	100
2.5.2023	103.50	0.00%	532 944	50
28.4.2023	103.50	0.00%	479 550	45
27.4.2023	103.50	0.00%	1 864 528	175
26.4.2023	103.50	0.00%	0	0
25.4.2023	103.50	0.00%	21 287	2
24.4.2023	103.50	0.00%	638 467	60
21.4.2023	103.50	-0.34%	4 787 500	450
6.2.2023	103.50	0.00%	0	0
3.2.2023	103.50	-0.48%	1 140 746	109
11.5.2023	103.50	0.00%	1 602 500	150
10.5.2023	103.50	0.00%	373 683	35
9.5.2023	103.50	0.00%	0	0
5.5.2023	103.50	-0.48%	1 067 222	100
23.3.2023	103.35	0.00%	158 425	15
22.3.2023	103.35	0.00%	1 572 695	149
21.3.2023	103.35	+1.32%	527 639	50
17.3.2023	103.35	0.00%	1 023 188	97
16.3.2023	103.35	0.00%	0	0
15.3.2023	103.35	-0.14%	1 181 198	112
12.5.2023	103.00	-0.48%	521 142	49
23.6.2023	103.00	+1.08%	3 751 333	350
‹‹ First 60  ‹‹ First 20    Next 200 ›