MONETA MB 8,00/26, MONETA Money Bank, a.s., 8,00%, 2022 - 2026, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONETA MB 8,00/26
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.2022	104.00	0.00%	141 187 760	14 103
13.1.2023	104.00	0.00%	10 722 418	1 024
16.12.2022	104.00	0.00%	8 854 244	850
30.1.2023	104.00	0.00%	7 708 631	734
3.1.2023	104.00	0.00%	7 164 889	686
20.1.2023	104.00	0.00%	5 536 960	528
23.1.2023	104.00	0.00%	5 129 067	489
30.3.2023	103.50	0.00%	4 818 450	455
21.4.2023	103.50	-0.34%	4 787 500	450
21.12.2022	104.00	0.00%	4 042 098	388
21.6.2023	101.90	0.00%	3 988 524	376
23.6.2023	103.00	+1.08%	3 751 333	350
9.3.2023	103.50	0.00%	3 690 944	350
4.4.2023	104.00	+0.48%	3 380 140	318
25.1.2023	104.00	0.00%	3 200 467	305
26.6.2023	101.00	-1.94%	3 193 167	300
20.2.2023	104.00	+0.14%	3 163 392	300
6.6.2023	102.00	+0.10%	2 889 553	273
1.2.2023	104.00	0.00%	2 889 333	275
15.6.2023	101.90	0.00%	2 853 101	269
19.1.2023	104.00	0.00%	2 788 862	266
5.1.2023	104.00	0.00%	2 623 787	251
14.2.2023	103.85	+1.81%	2 419 728	230
3.5.2023	104.00	+0.48%	2 337 333	219
6.1.2023	104.00	0.00%	2 279 311	218
2.1.2023	104.00	0.00%	2 255 520	216
29.8.2023	106.00	+1.83%	2 233 333	200
11.4.2023	103.90	+0.05%	2 129 944	200
19.5.2023	101.50	-1.36%	2 100 222	200
18.1.2023	104.00	+1.96%	2 095 556	200
5.6.2023	101.90	-0.10%	2 008 722	190
1.6.2023	102.00	0.00%	1 988 622	188
27.4.2023	103.50	0.00%	1 864 528	175
4.1.2023	104.00	0.00%	1 796 827	172
15.2.2023	103.85	0.00%	1 683 644	160
11.5.2023	103.50	0.00%	1 602 500	150
22.3.2023	103.35	0.00%	1 572 695	149
23.12.2022	104.00	0.00%	1 470 473	141
20.6.2023	101.90	0.00%	1 315 089	124
3.8.2023	106.00	+2.91%	1 205 796	109
7.2.2023	104.00	+0.48%	1 199 280	114
15.3.2023	103.35	-0.14%	1 181 198	112
7.6.2023	101.90	-0.10%	1 163 433	110
3.2.2023	103.50	-0.48%	1 140 746	109
5.5.2023	103.50	-0.48%	1 067 222	100
8.6.2023	101.90	0.00%	1 058 333	100
24.3.2023	103.50	+0.15%	1 057 889	100
10.3.2023	103.50	0.00%	1 054 778	100
17.4.2023	103.85	0.00%	1 034 074	97
17.3.2023	103.35	0.00%	1 023 188	97
19.12.2022	104.00	0.00%	999 680	96
28.12.2022	104.00	0.00%	939 000	90
20.3.2023	102.00	-1.31%	916 569	88
16.6.2023	101.90	0.00%	879 892	83
19.7.2023	103.00	0.00%	862 400	80
6.4.2023	103.85	-0.14%	851 600	80
13.6.2023	101.90	0.00%	815 430	77
4.12.2023	107.00	+1.90%	801 000	75
12.1.2023	104.00	0.00%	795 636	76
29.5.2023	102.00	0.00%	686 833	65
30.12.2022	104.00	0.00%	678 600	65
24.4.2023	103.50	0.00%	638 467	60
28.3.2023	103.50	0.00%	635 000	60
20.12.2022	104.00	0.00%	604 102	58
10.1.2023	104.00	0.00%	596 220	57
24.1.2023	104.00	0.00%	577 011	55
26.9.2023	103.00	-5.42%	558 577	51
2.8.2023	103.00	0.00%	551 253	51
23.5.2023	102.00	+0.49%	546 389	52
3.7.2023	103.00	+1.98%	537 444	50
18.4.2023	103.85	0.00%	533 139	50
2.5.2023	103.50	0.00%	532 944	50
14.4.2023	103.85	0.00%	532 917	50
17.5.2023	102.90	0.00%	531 611	50
27.3.2023	103.50	0.00%	529 056	50
21.3.2023	103.35	+1.32%	527 639	50
11.1.2023	104.00	0.00%	523 111	50
12.5.2023	103.00	-0.48%	521 142	49
14.6.2023	101.90	0.00%	519 019	49
12.6.2023	101.90	0.00%	487 038	46
28.4.2023	103.50	0.00%	479 550	45
9.6.2023	101.90	0.00%	465 764	44
16.1.2023	104.00	0.00%	397 987	38
10.5.2023	103.50	0.00%	373 683	35
17.1.2023	102.00	-1.92%	359 644	35
2.10.2023	108.90	+5.73%	345 967	30
27.2.2023	104.00	0.00%	317 067	30
31.7.2023	103.00	0.00%	302 524	28
22.12.2022	104.00	0.00%	302 373	29
25.8.2023	104.10	+0.10%	274 361	25
28.2.2023	104.00	0.00%	264 278	25
7.3.2023	103.50	-0.48%	263 417	25
9.2.2023	103.85	-0.14%	262 847	25
24.5.2023	102.00	0.00%	232 271	22
21.7.2023	103.00	0.00%	215 778	20
2.2.2023	104.00	0.00%	210 267	20
12.4.2023	103.85	-0.05%	202 339	19
9.1.2023	104.00	0.00%	177 782	17
1.3.2023	104.00	0.00%	169 173	16
24.10.2023	107.90	-0.92%	161 636	14
23.3.2023	103.35	0.00%	158 425	15
26.1.2023	104.00	0.00%	157 500	15
22.2.2023	104.00	0.00%	147 747	14
26.10.2023	108.90	+0.93%	139 080	12
11.8.2023	104.00	-1.89%	109 333	10
20.7.2023	103.00	0.00%	107 867	10
17.7.2023	103.00	0.00%	107 756	10
4.5.2023	104.00	0.00%	107 200	10
31.5.2023	102.00	0.00%	105 711	10
26.5.2023	102.00	0.00%	105 667	10
24.2.2023	104.00	0.00%	105 622	10
5.10.2023	108.90	0.00%	103 890	9
27.12.2022	104.00	0.00%	93 880	9
29.12.2022	104.00	0.00%	83 502	8
8.11.2023	109.00	+0.28%	69 733	6
13.2.2023	102.00	-1.78%	62 000	6
22.9.2023	108.90	0.00%	57 572	5
21.11.2023	105.00	-1.87%	53 056	5
24.7.2023	103.00	0.00%	43 164	4
20.11.2023	107.00	0.00%	42 596	4
7.11.2023	108.70	0.00%	34 770	3
13.9.2023	108.90	-0.05%	34 470	3
25.5.2023	102.00	0.00%	31 693	3
23.2.2023	104.00	0.00%	31 680	3
11.9.2023	108.95	+2.78%	22 981	2
13.11.2023	107.00	-1.83%	22 867	2
25.4.2023	103.50	0.00%	21 287	2
13.3.2023	103.50	0.00%	21 100	2
30.10.2023	108.90	0.00%	11 592	1
31.10.2023	108.70	-0.18%	11 574	1
15.5.2023	102.90	-0.10%	10 628	1
9.5.2023	103.50	0.00%	0	0
26.4.2023	103.50	0.00%	0	0
20.4.2023	103.85	0.00%	0	0
19.4.2023	103.85	0.00%	0	0
13.4.2023	103.85	0.00%	0	0
5.4.2023	104.00	0.00%	0	0
3.4.2023	103.50	0.00%	0	0
31.3.2023	103.50	0.00%	0	0
29.3.2023	103.50	0.00%	0	0
8.3.2023	103.50	0.00%	0	0
16.3.2023	103.35	0.00%	0	0
14.3.2023	103.50	0.00%	0	0
6.3.2023	104.00	0.00%	0	0
3.3.2023	104.00	0.00%	0	0
2.3.2023	104.00	0.00%	0	0
10.2.2023	103.85	0.00%	0	0
8.2.2023	104.00	0.00%	0	0
21.2.2023	104.00	0.00%	0	0
17.2.2023	103.85	0.00%	0	0
16.2.2023	103.85	0.00%	0	0
6.2.2023	103.50	0.00%	0	0
31.1.2023	104.00	0.00%	0	0
27.1.2023	104.00	0.00%	0	0
1.8.2023	103.00	0.00%	0	0
28.7.2023	103.00	0.00%	0	0
27.7.2023	103.00	0.00%	0	0
26.7.2023	103.00	0.00%	0	0
25.7.2023	103.00	0.00%	0	0
14.7.2023	103.00	0.00%	0	0
13.7.2023	103.00	0.00%	0	0
12.7.2023	103.00	0.00%	0	0
11.7.2023	103.00	0.00%	0	0
10.7.2023	103.00	0.00%	0	0
7.7.2023	103.00	0.00%	0	0
4.7.2023	103.00	0.00%	0	0
12.9.2023	108.95	0.00%	0	0
28.8.2023	104.10	0.00%	0	0
10.8.2023	106.00	0.00%	0	0
9.8.2023	106.00	0.00%	0	0
8.8.2023	106.00	0.00%	0	0
7.8.2023	106.00	0.00%	0	0
4.8.2023	106.00	0.00%	0	0
24.8.2023	104.00	0.00%	0	0
23.8.2023	104.00	0.00%	0	0
22.8.2023	104.00	0.00%	0	0
21.8.2023	104.00	0.00%	0	0
18.8.2023	104.00	0.00%	0	0
17.8.2023	104.00	0.00%	0	0
16.8.2023	104.00	0.00%	0	0
15.8.2023	104.00	0.00%	0	0
14.8.2023	104.00	0.00%	0	0
22.5.2023	101.50	0.00%	0	0
16.5.2023	102.90	0.00%	0	0
18.5.2023	102.90	0.00%	0	0
30.5.2023	102.00	0.00%	0	0
2.6.2023	102.00	0.00%	0	0
18.7.2023	103.00	0.00%	0	0
30.6.2023	101.00	0.00%	0	0
29.6.2023	101.00	0.00%	0	0
28.6.2023	101.00	0.00%	0	0
27.6.2023	101.00	0.00%	0	0
19.6.2023	101.90	0.00%	0	0
22.6.2023	101.90	0.00%	0	0
27.10.2023	108.90	0.00%	0	0
10.11.2023	109.00	0.00%	0	0
9.11.2023	109.00	0.00%	0	0
4.10.2023	108.90	0.00%	0	0
3.10.2023	108.90	0.00%	0	0
25.10.2023	107.90	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›