LES. SPOL.LANŠKR., LESNÍ SP.LANŠKROUN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LANŠKR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1996 | 91.00 | +8.33% | 910 | 10 | -15.52% | 0 | 0 | |||||||
| 29.1.1996 | 187.00 | +10.00% | 935 | 5 | 210.00 | +6.00% | 2 520 | 12 | ||||||
| 1.7.1996 | 120.00 | 0.00% | 960 | 8 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 85.00 | -6.59% | 1 020 | 12 | 75.00 | -6.07% | 150 | 2 | ||||||
| 9.11.1995 | 342.00 | -10.00% | 1 026 | 3 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 382.00 | +52.00% | 1 146 | 3 | +9.00% | 0 | 0 | |||||||
| 16.12.1996 | 60.82 | +0.09% | 1 216 | 20 | 71.00 | +5.18% | 1 420 | 20 | ||||||
| 14.3.1996 | 180.00 | +6.38% | 1 260 | 7 | 163.00 | 0.00% | 8 759 | 54 | ||||||
| 18.7.1996 | 130.00 | +8.33% | 1 300 | 10 | 100.10 | +3.00% | 601 | 6 | ||||||
| 17.6.1996 | 140.00 | 0.00% | 1 400 | 10 | 120.10 | -1.00% | 480 | 4 | ||||||
| 25.3.1996 | 175.00 | -2.77% | 1 400 | 8 | +10.00% | 0 | 0 | |||||||
| 7.8.1995 | 701.00 | -1.12% | 1 402 | 2 | -2.00% | 0 | 0 | |||||||
| 4.7.1996 | 120.00 | 0.00% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 100.98 | -10.00% | 1 616 | 16 | +4.00% | 0 | 0 | |||||||
| 18.1.1996 | 165.00 | -9.83% | 1 650 | 10 | +3.00% | 0 | 0 | |||||||
| 3.6.1996 | 140.00 | -0.70% | 1 680 | 12 | 130.20 | -3.00% | 781 | 6 | ||||||
| 6.6.1996 | 140.00 | 0.00% | 1 680 | 12 | 125.10 | -6.00% | 500 | 4 | ||||||
| 13.6.1996 | 140.00 | 0.00% | 1 680 | 12 | -2.00% | 0 | 0 | |||||||
| 11.7.1996 | 120.00 | 0.00% | 1 680 | 14 | 100.40 | 0.00% | 201 | 2 | ||||||
| 16.11.1995 | 339.00 | -9.84% | 1 695 | 5 | 278.50 | 0.00% | 557 | 2 | ||||||
| ||||||||||||||
