LES. SPOL.LANŠKR., LESNÍ SP.LANŠKROUN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LANŠKR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 234.50 | +8.00% | 938 | 4 | ||||||||||
20.12.1995 | +3.00% | 0 | 0 | |||||||||||
19.12.1995 | 210.00 | 0.00% | 840 | 4 | ||||||||||
18.12.1995 | -16.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 250.00 | 0.00% | 0 | 0 | 249.50 | -6.00% | 998 | 4 | ||||||
14.12.1995 | 250.00 | -9.09% | 2 500 | 10 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 275.00 | 0.00% | 0 | 0 | 260.50 | 0.00% | 521 | 2 | ||||||
12.12.1995 | 275.00 | 0.00% | 0 | 0 | 261.00 | -2.00% | 1 044 | 4 | ||||||
11.12.1995 | 275.00 | +10.00% | 6 600 | 24 | +6.00% | 0 | 0 | |||||||
8.12.1995 | 250.00 | 0.00% | 0 | 0 | 250.50 | -4.00% | 3 257 | 13 | ||||||
7.12.1995 | 250.00 | +1.62% | 2 000 | 8 | 261.00 | +2.00% | 3 393 | 13 | ||||||
6.12.1995 | 246.00 | 0.00% | 0 | 0 | 255.50 | +3.00% | 511 | 2 | ||||||
5.12.1995 | 246.00 | 0.00% | 0 | 0 | 248.00 | -5.00% | 496 | 2 | ||||||
4.12.1995 | 246.00 | -9.89% | 18 696 | 76 | 261.00 | -4.00% | 1 044 | 4 | ||||||
1.12.1995 | 273.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 273.00 | -9.90% | 0 | 0 | 267.00 | +1.00% | 3 941 | 15 | ||||||
29.11.1995 | 303.00 | 0.00% | 0 | 0 | 261.00 | +10.00% | 3 915 | 15 | ||||||
28.11.1995 | 303.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 476 | 2 | ||||||
|