LES. SPOL.LANŠKR., LESNÍ SP.LANŠKROUN, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LANŠKR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1995 | 408.00 | +488.00% | 10 200 | 25 | ||||||||||
| 23.3.1995 | 428.00 | +490.00% | 10 272 | 24 | ||||||||||
| 27.6.1995 | 535.00 | -0.55% | 12 840 | 24 | -1.00% | 0 | 0 | |||||||
| 16.6.1995 | 513.00 | +0.78% | 12 312 | 24 | 480.00 | +4.00% | 3 760 | 8 | ||||||
| 11.12.1995 | 275.00 | +10.00% | 6 600 | 24 | +6.00% | 0 | 0 | |||||||
| 20.6.1996 | 126.00 | -10.00% | 2 898 | 23 | +2.00% | 0 | 0 | |||||||
| 10.10.1995 | 361.00 | -5.00% | 8 303 | 23 | 330.00 | -9.00% | 660 | 2 | ||||||
| 31.8.1995 | 745.00 | +4.92% | 16 390 | 22 | 710.00 | -5.00% | 9 110 | 13 | ||||||
| 30.5.1995 | 456.00 | 0.00% | 10 032 | 22 | +2.00% | 0 | 0 | |||||||
| 16.5.1996 | 143.00 | +8.33% | 3 146 | 22 | -4.00% | 0 | 0 | |||||||
| 9.5.1996 | 143.55 | +10.00% | 3 158 | 22 | 106.00 | -5.00% | 424 | 4 | ||||||
| 30.3.1995 | 333.00 | -485.00% | 6 993 | 21 | 450.00 | 0.00% | 13 500 | 30 | ||||||
| 15.5.1995 | 401.00 | 0.00% | 8 020 | 20 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 944.00 | -4.93% | 18 880 | 20 | 880.00 | -3.00% | 35 200 | 40 | ||||||
| 12.9.1995 | 993.00 | -4.97% | 19 860 | 20 | 909.00 | 0.00% | 1 818 | 2 | ||||||
| 17.8.1995 | 710.00 | -0.14% | 14 200 | 20 | 643.00 | -7.00% | 2 572 | 4 | ||||||
| 13.6.1995 | 483.00 | +5.00% | 9 660 | 20 | +3.00% | 0 | 0 | |||||||
| 4.7.1995 | 622.00 | +4.89% | 12 440 | 20 | +9.00% | 0 | 0 | |||||||
| 30.6.1995 | 593.00 | +4.95% | 11 860 | 20 | 490.00 | 0.00% | 1 960 | 4 | ||||||
| 29.6.1995 | 565.00 | +0.71% | 11 300 | 20 | +3.00% | 0 | 0 | |||||||
| 22.2.1996 | 187.11 | +10.00% | 3 742 | 20 | 170.00 | 0.00% | 1 700 | 10 | ||||||
| 23.10.1995 | 420.00 | -8.09% | 8 400 | 20 | ||||||||||
| 16.12.1996 | 60.82 | +0.09% | 1 216 | 20 | 71.00 | +5.18% | 1 420 | 20 | ||||||
| 27.6.1996 | 120.00 | +5.82% | 2 280 | 19 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 457.00 | 0.00% | 8 683 | 19 | +3.00% | 0 | 0 | |||||||
| 10.3.1995 | 322.00 | +488.00% | 5 796 | 18 | ||||||||||
| 9.6.1995 | 457.00 | 0.00% | 8 226 | 18 | 440.00 | -5.00% | 2 640 | 6 | ||||||
| 1.8.1996 | 115.83 | +10.00% | 2 085 | 18 | 90.10 | +1.00% | 721 | 8 | ||||||
| 2.11.1995 | 380.00 | +1.33% | 6 840 | 18 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 205.00 | +9.62% | 3 690 | 18 | 162.00 | -10.00% | 648 | 4 | ||||||
| 26.10.1995 | 416.00 | -0.95% | 6 656 | 16 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 100.98 | -10.00% | 1 616 | 16 | +4.00% | 0 | 0 | |||||||
| 15.6.1995 | 509.00 | +4.94% | 8 144 | 16 | 450.00 | +5.00% | 1 800 | 4 | ||||||
| 30.8.1995 | 710.00 | 0.00% | 11 360 | 16 | -5.00% | 0 | 0 | |||||||
| 25.5.1995 | 480.00 | -204.00% | 7 680 | 16 | 394.50 | +1.00% | 1 578 | 4 | ||||||
| 29.8.1995 | 710.00 | 0.00% | 10 650 | 15 | 776.00 | +9.00% | 6 208 | 8 | ||||||
| 11.9.1995 | 1 045.00 | +4.81% | 14 630 | 14 | 909.00 | +3.00% | 3 636 | 4 | ||||||
| 14.6.1995 | 485.00 | +0.41% | 6 790 | 14 | 430.00 | -4.00% | 1 720 | 4 | ||||||
| 11.7.1996 | 120.00 | 0.00% | 1 680 | 14 | 100.40 | 0.00% | 201 | 2 | ||||||
| 26.2.1996 | 205.00 | +9.56% | 2 870 | 14 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 173.80 | +10.00% | 2 433 | 14 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 710.00 | 0.00% | 9 230 | 13 | -2.00% | 0 | 0 | |||||||
| 6.9.1995 | 905.00 | +4.98% | 10 860 | 12 | 800.00 | +9.00% | 24 000 | 30 | ||||||
| 10.5.1995 | 401.00 | +497.00% | 4 812 | 12 | 360.00 | +4.00% | 1 440 | 4 | ||||||
| 31.5.1995 | 450.00 | -131.00% | 5 400 | 12 | +12.00% | 0 | 0 | |||||||
| 11.4.1995 | 340.00 | 0.00% | 4 080 | 12 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 354.00 | +473.00% | 4 248 | 12 | ||||||||||
| 30.10.1995 | 375.00 | -9.85% | 4 500 | 12 | 398.00 | -3.00% | 12 325 | 31 | ||||||
| 4.7.1996 | 120.00 | 0.00% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 140.00 | -0.70% | 1 680 | 12 | 130.20 | -3.00% | 781 | 6 | ||||||
| 13.6.1996 | 140.00 | 0.00% | 1 680 | 12 | -2.00% | 0 | 0 | |||||||
| 6.6.1996 | 140.00 | 0.00% | 1 680 | 12 | 125.10 | -6.00% | 500 | 4 | ||||||
| 26.9.1996 | 85.00 | -6.59% | 1 020 | 12 | 75.00 | -6.07% | 150 | 2 | ||||||
| 2.8.1995 | 709.00 | -4.83% | 7 799 | 11 | 742.00 | -2.00% | 10 703 | 15 | ||||||
| 1.8.1995 | 745.00 | -4.11% | 8 195 | 11 | 725.00 | +4.00% | 2 900 | 4 | ||||||
| 28.7.1995 | 777.00 | +5.00% | 8 547 | 11 | 681.00 | -2.00% | 4 019 | 6 | ||||||
| 7.6.1995 | 457.00 | 0.00% | 4 570 | 10 | 456.00 | +1.00% | 9 120 | 20 | ||||||
| 14.8.1995 | 711.00 | +0.14% | 7 110 | 10 | 700.00 | +9.00% | 16 800 | 24 | ||||||
| 13.10.1995 | 379.00 | +4.98% | 3 790 | 10 | 320.00 | -9.00% | 640 | 2 | ||||||
| 3.4.1995 | 360.00 | +315.00% | 3 600 | 10 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
