LES. SPOL.LANŠKR., LESNÍ SP.LANŠKROUN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LANŠKR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1999					103.50	0.00%	0	0
1.10.1999					103.50	0.00%	0	0
30.9.1999					103.50	0.00%	0	0
29.9.1999					103.50	0.00%	0	0
28.9.1999					103.50	0.00%	0	0
27.9.1999					103.50	0.00%	0	0
24.9.1999					103.50	0.00%	0	0
23.9.1999					103.50	-10.00%	0	0
22.9.1999					115.00	0.00%	0	0
21.9.1999					115.00	0.00%	0	0
20.9.1999					115.00	0.00%	0	0
17.9.1999					115.00	0.00%	0	0
16.9.1999					115.00	0.00%	0	0
15.9.1999					115.00	0.00%	0	0
14.9.1999					115.00	0.00%	0	0
13.9.1999					115.00	0.00%	0	0
10.9.1999					115.00	-4.80%	0	0
9.9.1999					120.80	+5.04%	121	1
8.9.1999					115.00	0.00%	0	0
7.9.1999					115.00	-8.00%	0	0
6.9.1999					125.00	+5.04%	125	1
3.9.1999					119.00	0.00%	0	0
2.9.1999					119.00	0.00%	0	0
1.9.1999					119.00	0.00%	0	0
31.8.1999					119.00	-0.83%	0	0
30.8.1999					120.00	0.00%	0	0
27.8.1999					120.00	0.00%	0	0
26.8.1999					120.00	0.00%	0	0
25.8.1999					120.00	0.00%	0	0
24.8.1999					120.00	0.00%	0	0
23.8.1999					120.00	0.00%	0	0
20.8.1999					120.00	-2.04%	0	0
19.8.1999					122.50	-9.99%	0	0
18.8.1999					136.10	+5.09%	136	1
17.8.1999					129.50	-0.38%	0	0
16.8.1999					130.00	0.00%	1 690	13
13.8.1999					130.00	0.00%	0	0
12.8.1999					130.00	0.00%	0	0
11.8.1999					130.00	+9.42%	2 330	18
10.8.1999					118.80	-10.00%	0	0
9.8.1999					132.00	+10.00%	3 168	24
6.8.1999					120.00	+9.99%	240	2
5.8.1999					109.10	+9.97%	0	0
4.8.1999					99.20	+9.97%	0	0
3.8.1999					90.20	+10.00%	90	1
2.8.1999					82.00	+9.91%	0	0
30.7.1999					74.60	+9.86%	0	0
29.7.1999					67.90	+4.94%	475	7
28.7.1999					64.70	0.00%	0	0
27.7.1999					64.70	+9.84%	129	2
26.7.1999					58.90	+9.88%	0	0
23.7.1999					53.60	+9.83%	0	0
22.7.1999					48.80	+17.87%	0	0
21.7.1999					41.40	0.00%	200	5
20.7.1999					41.40	+9.81%	0	0
19.7.1999					37.70	+11.86%	0	0
16.7.1999					33.70	-7.92%	0	0
15.7.1999					36.60	0.00%	0	0
14.7.1999					36.60	0.00%	0	0
13.7.1999					36.60	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›