LES. SPOL.LANŠKR., LESNÍ SP.LANŠKROUN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LANŠKR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 234.50 | +8.00% | 938 | 4 | ||||||||||
| 20.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 210.00 | 0.00% | 840 | 4 | ||||||||||
| 18.12.1995 | -16.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 250.00 | 0.00% | 0 | 0 | 249.50 | -6.00% | 998 | 4 | ||||||
| 14.12.1995 | 250.00 | -9.09% | 2 500 | 10 | +2.00% | 0 | 0 | |||||||
| 13.12.1995 | 275.00 | 0.00% | 0 | 0 | 260.50 | 0.00% | 521 | 2 | ||||||
| 12.12.1995 | 275.00 | 0.00% | 0 | 0 | 261.00 | -2.00% | 1 044 | 4 | ||||||
| 11.12.1995 | 275.00 | +10.00% | 6 600 | 24 | +6.00% | 0 | 0 | |||||||
| 8.12.1995 | 250.00 | 0.00% | 0 | 0 | 250.50 | -4.00% | 3 257 | 13 | ||||||
| 7.12.1995 | 250.00 | +1.62% | 2 000 | 8 | 261.00 | +2.00% | 3 393 | 13 | ||||||
| 6.12.1995 | 246.00 | 0.00% | 0 | 0 | 255.50 | +3.00% | 511 | 2 | ||||||
| 5.12.1995 | 246.00 | 0.00% | 0 | 0 | 248.00 | -5.00% | 496 | 2 | ||||||
| 4.12.1995 | 246.00 | -9.89% | 18 696 | 76 | 261.00 | -4.00% | 1 044 | 4 | ||||||
| 1.12.1995 | 273.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.11.1995 | 273.00 | -9.90% | 0 | 0 | 267.00 | +1.00% | 3 941 | 15 | ||||||
| 29.11.1995 | 303.00 | 0.00% | 0 | 0 | 261.00 | +10.00% | 3 915 | 15 | ||||||
| 28.11.1995 | 303.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 476 | 2 | ||||||
| 27.11.1995 | 303.00 | +9.78% | 30 300 | 100 | 258.50 | -5.00% | 3 334 | 14 | ||||||
| 24.11.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 276.00 | -9.80% | 0 | 0 | 252.00 | 0.00% | 3 514 | 14 | ||||||
| 22.11.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 306.00 | -9.73% | 0 | 0 | 251.00 | -10.00% | 2 259 | 9 | ||||||
| 17.11.1995 | 339.00 | 0.00% | 0 | 0 | 278.50 | 0.00% | 279 | 1 | ||||||
| 16.11.1995 | 339.00 | -9.84% | 1 695 | 5 | 278.50 | 0.00% | 557 | 2 | ||||||
| 15.11.1995 | 376.00 | 0.00% | 0 | 0 | 278.50 | 0.00% | 1 671 | 6 | ||||||
| 14.11.1995 | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 376.00 | +9.94% | 9 400 | 25 | 278.50 | -10.00% | 2 228 | 8 | ||||||
| 10.11.1995 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 342.00 | -10.00% | 1 026 | 3 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 380.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 380.00 | 0.00% | 9 880 | 26 | -3.00% | 0 | 0 | |||||||
| 3.11.1995 | 380.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.11.1995 | 380.00 | +1.33% | 6 840 | 18 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 375.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.10.1995 | 375.00 | 0.00% | 0 | 0 | 378.00 | -5.00% | 756 | 2 | ||||||
| 30.10.1995 | 375.00 | -9.85% | 4 500 | 12 | 398.00 | -3.00% | 12 325 | 31 | ||||||
| 27.10.1995 | 416.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.10.1995 | 416.00 | -0.95% | 6 656 | 16 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 420.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 24.10.1995 | 420.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 420.00 | -8.09% | 8 400 | 20 | ||||||||||
| 20.10.1995 | 457.00 | 0.00% | 0 | 0 | 379.50 | -5.00% | 3 036 | 8 | ||||||
| 19.10.1995 | 457.00 | +9.85% | 3 656 | 8 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 416.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.10.1995 | 416.00 | 0.00% | 0 | 0 | 369.00 | +8.00% | 1 812 | 5 | ||||||
| 16.10.1995 | 416.00 | +9.76% | 0 | 0 | 336.00 | +5.00% | 1 008 | 3 | ||||||
| 13.10.1995 | 379.00 | +4.98% | 3 790 | 10 | 320.00 | -9.00% | 640 | 2 | ||||||
| 12.10.1995 | 361.00 | +3.14% | 10 830 | 30 | 350.00 | +7.00% | 3 533 | 10 | ||||||
| 11.10.1995 | 350.00 | -3.04% | 19 600 | 56 | 330.00 | 0.00% | 6 600 | 20 | ||||||
| 10.10.1995 | 361.00 | -5.00% | 8 303 | 23 | 330.00 | -9.00% | 660 | 2 | ||||||
| 9.10.1995 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 400.00 | -4.98% | 0 | 0 | 363.00 | -10.00% | 7 260 | 20 | ||||||
| 5.10.1995 | 421.00 | -4.96% | 12 630 | 30 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 443.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 466.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
