LES. SPOL.LANŠKR., LESNÍ SP.LANŠKROUN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LANŠKR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1997	40.85	-5.00%	0	0	20.00	-4.76%	160	8
7.3.1997	42.89	+4.99%	2 874	67	19.50	-2.50%	78	4
10.3.1997	42.89	0.00%	0	0		+7.69%	0
12.2.1997	43.00	-0.41%	645	15		-10.00%	0
13.2.1997	43.00	0.00%	0	0		-8.33%	0
14.2.1997	43.00	0.00%	0	0	30.00		120	4
17.2.1997	43.00	0.00%	0	0		-1.66%	0
18.2.1997	43.00	0.00%	0	0		-1.69%	0
19.2.1997	43.00	0.00%	0	0		-6.89%	0
20.2.1997	43.00	0.00%	4 644	108	29.00	+2.44%	332	12
21.2.1997	43.00	0.00%	172	4	30.00	+8.45%	240	8
24.2.1997	43.00	0.00%	0	0		0.00%	0
25.2.1997	43.00	0.00%	0	0		-6.00%	0
26.2.1997	43.00	0.00%	0	0		-3.90%	0
27.2.1997	43.00	0.00%	0	0		-7.74%	0
28.2.1997	43.00	0.00%	0	0		-8.00%	0
3.3.1997	43.00	0.00%	0	0	21.00	-3.47%	222	10
4.3.1997	43.00	0.00%	0	0		-5.40%	0
5.3.1997	43.00	0.00%	0	0		0.00%	0
11.3.1997	43.00	+0.25%	344	8		0.00%	0
12.3.1997	43.00	0.00%	344	8		0.00%	0
13.3.1997	43.00	0.00%	344	8	21.30	+1.42%	43	2
14.3.1997	43.00	0.00%	516	12		+7.98%	0
17.3.1997	43.00	0.00%	387	9		+8.69%	0
18.3.1997	43.00	0.00%	0	0	25.00	0.00%	250	10
19.3.1997	43.00	0.00%	430	10	25.00	0.00%	150	6
20.3.1997	43.00	0.00%	430	10		+8.00%	0
21.3.1997	43.00	0.00%	602	14	27.00	0.00%	108	4
24.3.1997	43.00	0.00%	3 311	77		+7.40%	0
25.3.1997	43.00	0.00%	1 247	29	29.00	0.00%	232	8
26.3.1997	43.00	0.00%	774	18		+6.89%	0
27.3.1997	43.00	0.00%	0	0		+6.45%	0
28.3.1997	43.00	0.00%	0	0	30.00	-9.09%	420	14
11.2.1997	43.18	-4.99%	0	0		-9.09%	0
10.2.1997	45.45	-4.99%	0	0		-8.33%	0
7.2.1997	47.84	-4.98%	0	0		-9.43%	0
6.2.1997	50.35	-5.00%	201	4		-8.62%	0
31.1.1997	52.25	-5.00%	0	0		0.00%	0
3.2.1997	53.00	+1.43%	530	10		0.00%	0
4.2.1997	53.00	0.00%	0	0		0.00%	0
5.2.1997	53.00	0.00%	318	6		0.00%	0
30.1.1997	55.00	-4.58%	220	4			0	0
23.1.1997	57.64	-4.99%	0	0		0.00%	0
24.1.1997	57.64	0.00%	0	0		0.00%	0
27.1.1997	57.64	0.00%	0	0		0.00%	0
28.1.1997	57.64	0.00%	0	0		0.00%	0
29.1.1997	57.64	0.00%	0	0		0.00%	0
16.1.1997	60.67	-4.99%	0	0		-2.46%	0
17.1.1997	60.67	0.00%	0	0		-7.58%	0
20.1.1997	60.67	0.00%	0	0		0.00%	0
21.1.1997	60.67	0.00%	0	0			0	0
22.1.1997	60.67	0.00%	0	0		0.00%	0
13.12.1996	60.76	0.00%	0	0	67.50	-4.29%	135	2
12.12.1996	60.76	0.00%	0	0	71.00	-3.38%	1 905	27
11.12.1996	60.76	0.00%	0	0		+2.81%	0
10.12.1996	60.76	0.00%	0	0	71.00	-0.36%	710	10
9.12.1996	60.76	-9.98%	61	1	71.00	-1.16%	3 563	50
31.12.1996	60.82	0.00%	0	0		0.00%	0
6.1.1997	60.82	0.00%	0	0		0.00%	0
7.1.1997	60.82	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›