LES. SPOL.LANŠKR., LESNÍ SP.LANŠKROUN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LANŠKR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 60.76 | -9.98% | 61 | 1 | 71.00 | -1.16% | 3 563 | 50 | ||||||
| 10.12.1996 | 60.76 | 0.00% | 0 | 0 | 71.00 | -0.36% | 710 | 10 | ||||||
| 11.12.1996 | 60.76 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
| 12.12.1996 | 60.76 | 0.00% | 0 | 0 | 71.00 | -3.38% | 1 905 | 27 | ||||||
| 13.12.1996 | 60.76 | 0.00% | 0 | 0 | 67.50 | -4.29% | 135 | 2 | ||||||
| 16.12.1996 | 60.82 | +0.09% | 1 216 | 20 | 71.00 | +5.18% | 1 420 | 20 | ||||||
| 17.12.1996 | 60.82 | 0.00% | 0 | 0 | 67.50 | -4.92% | 945 | 14 | ||||||
| 18.12.1996 | 60.82 | 0.00% | 0 | 0 | 71.00 | +5.18% | 284 | 4 | ||||||
| 19.12.1996 | 60.82 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
| 20.12.1996 | 60.82 | 0.00% | 0 | 0 | 71.00 | -2.73% | 284 | 4 | ||||||
| 23.12.1996 | 60.82 | 0.00% | 0 | 0 | 70.50 | -0.70% | 564 | 8 | ||||||
| 27.12.1996 | 60.82 | 0.00% | 0 | 0 | 71.00 | +0.70% | 12 283 | 173 | ||||||
| 30.12.1996 | 60.82 | 0.00% | 0 | 0 | +5.63% | 0 | ||||||||
| 31.12.1996 | 60.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 67.50 | -10.00% | 135 | 2 | 67.10 | -2.18% | 134 | 2 | ||||||
| 6.12.1996 | 67.50 | 0.00% | 0 | 0 | 72.10 | +7.45% | 288 | 4 | ||||||
| 14.11.1996 | 75.00 | -3.10% | 2 100 | 28 | -1.44% | 0 | ||||||||
| 15.11.1996 | 75.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 18.11.1996 | 75.00 | 0.00% | 0 | 0 | 62.50 | +0.80% | 750 | 12 | ||||||
| 19.11.1996 | 75.00 | 0.00% | 0 | 0 | +8.80% | 0 | ||||||||
| 20.11.1996 | 75.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 21.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 75.00 | 0.00% | 0 | 0 | 68.00 | +9.67% | 816 | 12 | ||||||
| 25.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 75.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
| 27.11.1996 | 75.00 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
| 28.11.1996 | 75.00 | 0.00% | 150 | 2 | 69.60 | -5.43% | 696 | 10 | ||||||
| 29.11.1996 | 75.00 | 0.00% | 0 | 0 | 72.10 | +0.57% | 770 | 11 | ||||||
| 2.12.1996 | 75.00 | 0.00% | 600 | 8 | +5.14% | 0 | ||||||||
| 3.12.1996 | 75.00 | 0.00% | 0 | 0 | 72.10 | -2.03% | 721 | 10 | ||||||
| 4.12.1996 | 75.00 | 0.00% | 0 | 0 | 68.60 | -4.85% | 686 | 10 | ||||||
| 11.11.1996 | 77.40 | -10.00% | 0 | 0 | 74.50 | -1.97% | 596 | 8 | ||||||
| 12.11.1996 | 77.40 | 0.00% | 0 | 0 | 76.00 | +1.55% | 8 248 | 109 | ||||||
| 13.11.1996 | 77.40 | 0.00% | 0 | 0 | -8.80% | 0 | ||||||||
| 11.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 83.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 308 | 4 | ||||||
| 9.9.1996 | 83.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.9.1996 | 83.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 145 | 2 | ||||||
| 5.9.1996 | 83.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 83.00 | -8.68% | 581 | 7 | 80.20 | -7.00% | 241 | 3 | ||||||
| 20.9.1996 | 84.00 | 0.00% | 0 | 0 | 95.30 | +4.00% | 2 192 | 23 | ||||||
| 19.9.1996 | 84.00 | -8.19% | 2 520 | 30 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 85.00 | 0.00% | 0 | 0 | 73.00 | -2.66% | 292 | 4 | ||||||
| 1.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 85.00 | 0.00% | 0 | 0 | +4.89% | 0 | 0 | |||||||
| 27.9.1996 | 85.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 286 | 4 | ||||||
| 26.9.1996 | 85.00 | -6.59% | 1 020 | 12 | 75.00 | -6.07% | 150 | 2 | ||||||
| 31.10.1996 | 86.00 | -1.14% | 4 816 | 56 | 71.00 | -2.06% | 852 | 12 | ||||||
| 1.11.1996 | 86.00 | 0.00% | 0 | 0 | +7.04% | 0 | ||||||||
| 4.11.1996 | 86.00 | 0.00% | 172 | 2 | 0.00% | 0 | ||||||||
| 5.11.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 86.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 824 | 24 | ||||||
| 7.11.1996 | 86.00 | 0.00% | 0 | 0 | 76.00 | -3.68% | 732 | 10 | ||||||
| 8.11.1996 | 86.00 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
| 17.10.1996 | 86.00 | -1.14% | 6 966 | 81 | 78.00 | +4.81% | 4 111 | 53 | ||||||
| 18.10.1996 | 86.00 | 0.00% | 0 | 0 | 76.00 | -2.01% | 608 | 8 | ||||||
| 21.10.1996 | 86.00 | 0.00% | 15 566 | 181 | 76.00 | -0.44% | 454 | 6 | ||||||
| 22.10.1996 | 86.00 | 0.00% | 0 | 0 | 72.50 | -4.17% | 725 | 10 | ||||||
| ||||||||||||||
