LES. SPOL.LANŠKR., LESNÍ SP.LANŠKROUN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LANŠKR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1998					7.00	0.00%	70	10
25.8.1997					10.00	+1.01%	60	6
14.10.1997					10.50	-4.54%	21	2
1.10.1997					10.50	-4.54%	42	4
25.9.1997					10.50	-4.54%	42	4
22.9.1997					10.50	-4.54%	84	8
10.11.1997					11.00	0.00%	110	10
7.11.1997					11.00	0.00%	770	70
16.10.1997					11.00	0.00%	66	6
24.11.1997					11.10	-0.89%	222	20
18.2.1998					12.00	0.00%	12	1
4.6.1998					13.00	0.00%	52	4
7.4.1998					13.00	0.00%	299	23
30.3.1998					13.00	0.00%	130	10
20.3.1998					13.00	0.00%	52	4
13.3.1998					13.00	0.00%	130	10
20.2.1998					13.00	0.00%	78	6
15.4.1998					13.50	+3.84%	81	6
25.5.1998					14.00	0.00%	56	4
10.6.1998					15.00	+7.14%	150	10
24.7.1998					15.10	0.00%	30	2
30.6.1998					15.10	0.00%	30	2
12.6.1998					15.50	-3.12%	124	8
29.5.1997					18.00	-5.26%	25 416	1 412
30.5.1997					19.00	+5.55%	76	4
7.3.1997	42.89	+4.99%	2 874	67	19.50	-2.50%	78	4
6.3.1997	40.85	-5.00%	0	0	20.00	-4.76%	160	8
3.3.1997	43.00	0.00%	0	0	21.00	-3.47%	222	10
4.12.1998					21.10	-0.47%	0	0
1.12.1998					21.10	0.00%	0	0
3.11.1998					21.10	+0.23%	106	5
26.10.1998					21.10	+0.23%	211	10
3.12.1998					21.20	-0.46%	0	0
9.12.1998					21.30	0.00%	0	0
8.12.1998					21.30	0.00%	0	0
7.12.1998					21.30	+0.94%	0	0
2.12.1998					21.30	+0.94%	0	0
13.3.1997	43.00	0.00%	344	8	21.30	+1.42%	43	2
11.12.1998					21.50	0.00%	0	0
10.12.1998					21.50	+0.93%	0	0
3.6.1997					21.50	+7.50%	280	13
14.12.1998					23.00	+6.97%	0	0
18.12.1998					23.30	0.00%	0	0
17.12.1998					23.30	0.00%	0	0
16.12.1998					23.30	0.00%	233	10
15.12.1998					23.30	+1.30%	0	0
21.12.1998					23.50	+0.85%	156 150	6 246
22.12.1998					23.70	+0.85%	0	0
16.11.1998					24.00	+5.35%	288	12
31.3.1999					25.00	-7.40%	200	8
25.2.1999					25.00	-7.40%	200	8
23.12.1998					25.00	+5.48%	0	0
5.6.1997					25.00	+8.69%	450	18
23.5.1997					25.00	-3.84%	7 500	300
15.5.1997					25.00	+2.04%	350	14
19.3.1997	43.00	0.00%	430	10	25.00	0.00%	150	6
18.3.1997	43.00	0.00%	0	0	25.00	0.00%	250	10
15.3.1999					25.10	0.00%	0	0
12.3.1999					25.10	0.00%	0	0
11.3.1999					25.10	0.00%	0	0
‹‹ First 20    Next 60 ›