LES. SPOL.LANŠKR., LESNÍ SP.LANŠKROUN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LANŠKR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.1998					12.00	0.00%	12	1
14.10.1997					10.50	-4.54%	21	2
30.6.1998					15.10	0.00%	30	2
24.7.1998					15.10	0.00%	30	2
7.7.1997					31.00	0.00%	31	1
1.10.1997					10.50	-4.54%	42	4
25.9.1997					10.50	-4.54%	42	4
13.3.1997	43.00	0.00%	344	8	21.30	+1.42%	43	2
20.3.1998					13.00	0.00%	52	4
4.6.1998					13.00	0.00%	52	4
25.5.1998					14.00	0.00%	56	4
4.4.1997					28.50	-5.00%	57	2
25.8.1997					10.00	+1.01%	60	6
2.2.1999					31.00	-0.32%	62	2
16.10.1997					11.00	0.00%	66	6
10.2.1998					7.00	0.00%	70	10
30.5.1997					19.00	+5.55%	76	4
20.2.1998					13.00	0.00%	78	6
7.3.1997	42.89	+4.99%	2 874	67	19.50	-2.50%	78	4
15.4.1998					13.50	+3.84%	81	6
22.9.1997					10.50	-4.54%	84	8
3.8.1999					90.20	+10.00%	90	1
9.10.1998					25.10	-7.20%	100	4
13.8.1998					26.00	0.00%	104	4
19.8.1998					26.00	0.00%	104	4
21.8.1998					26.00	0.00%	104	4
3.11.1998					21.10	+0.23%	106	5
6.6.1997					27.00	+8.00%	108	4
21.3.1997	43.00	0.00%	602	14	27.00	0.00%	108	4
5.5.1999					27.20	-0.36%	109	4
10.11.1997					11.00	0.00%	110	10
25.1.1999					30.00	+1.35%	120	4
14.2.1997	43.00	0.00%	0	0	30.00		120	4
9.9.1999					120.80	+5.04%	121	1
12.6.1998					15.50	-3.12%	124	8
6.9.1999					125.00	+5.04%	125	1
24.6.1999					31.50	0.00%	126	4
27.7.1999					64.70	+9.84%	129	2
13.3.1998					13.00	0.00%	130	10
30.3.1998					13.00	0.00%	130	10
5.12.1996	67.50	-10.00%	135	2	67.10	-2.18%	134	2
13.12.1996	60.76	0.00%	0	0	67.50	-4.29%	135	2
3.5.1999					27.10	-0.73%	136	5
18.8.1999					136.10	+5.09%	136	1
3.10.1996	87.00	+2.35%	870	10	70.50	-3.42%	141	2
6.9.1996	83.00	0.00%	0	0	72.50	-5.00%	145	2
10.6.1998					15.00	+7.14%	150	10
19.3.1997	43.00	0.00%	430	10	25.00	0.00%	150	6
26.9.1996	85.00	-6.59%	1 020	12	75.00	-6.07%	150	2
6.3.1997	40.85	-5.00%	0	0	20.00	-4.76%	160	8
25.10.1999					81.00	0.00%	162	2
25.2.1999					25.00	-7.40%	200	8
31.3.1999					25.00	-7.40%	200	8
21.7.1999					41.40	0.00%	200	5
11.7.1996	120.00	0.00%	1 680	14	100.40	0.00%	201	2
26.10.1998					21.10	+0.23%	211	10
24.11.1997					11.10	-0.89%	222	20
3.3.1997	43.00	0.00%	0	0	21.00	-3.47%	222	10
25.3.1997	43.00	0.00%	1 247	29	29.00	0.00%	232	8
16.12.1998					23.30	0.00%	233	10
‹‹ First 20    Next 60 ›