LES. SPOL.LANŠKR., LESNÍ SP.LANŠKROUN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LANŠKR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 60.76 | -9.98% | 61 | 1 | 71.00 | -1.16% | 3 563 | 50 | ||||||
| 5.8.1996 | 125.00 | +7.91% | 125 | 1 | 88.00 | +6.00% | 1 056 | 11 | ||||||
| 15.8.1996 | 112.50 | -10.00% | 225 | 2 | 91.00 | +1.00% | 728 | 8 | ||||||
| 5.12.1996 | 67.50 | -10.00% | 135 | 2 | 67.10 | -2.18% | 134 | 2 | ||||||
| 28.11.1996 | 75.00 | 0.00% | 150 | 2 | 69.60 | -5.43% | 696 | 10 | ||||||
| 4.11.1996 | 86.00 | 0.00% | 172 | 2 | 0.00% | 0 | ||||||||
| 15.1.1996 | 183.00 | -9.85% | 366 | 2 | 252.50 | +2.00% | 1 010 | 4 | ||||||
| 11.1.1996 | 203.00 | -9.77% | 406 | 2 | 261.00 | 0.00% | 2 610 | 10 | ||||||
| 7.8.1995 | 701.00 | -1.12% | 1 402 | 2 | -2.00% | 0 | 0 | |||||||
| 10.4.1995 | 340.00 | 0.00% | 680 | 2 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 342.00 | -10.00% | 1 026 | 3 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 382.00 | +52.00% | 1 146 | 3 | +9.00% | 0 | 0 | |||||||
| 24.10.1996 | 87.00 | +1.16% | 348 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.7.1996 | 120.00 | 0.00% | 480 | 4 | -5.00% | 0 | 0 | |||||||
| 12.8.1996 | 125.00 | 0.00% | 500 | 4 | +9.00% | 0 | 0 | |||||||
| 5.2.1996 | 210.00 | +2.43% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 710.00 | 0.00% | 2 840 | 4 | 710.00 | +1.00% | 2 840 | 4 | ||||||
| 8.8.1995 | 710.00 | +1.28% | 2 840 | 4 | 740.00 | +8.00% | 2 960 | 4 | ||||||
| 20.7.1995 | 619.00 | -4.91% | 2 476 | 4 | 658.50 | -5.00% | 2 634 | 4 | ||||||
| 14.7.1995 | 684.00 | -4.86% | 2 736 | 4 | 666.00 | +3.00% | 2 617 | 4 | ||||||
| 3.7.1995 | 593.00 | 0.00% | 2 372 | 4 | 475.50 | -3.00% | 1 902 | 4 | ||||||
| 23.6.1995 | 545.00 | +1.30% | 2 180 | 4 | +1.00% | 0 | 0 | |||||||
| 8.6.1995 | 457.00 | 0.00% | 1 828 | 4 | +2.00% | 0 | 0 | |||||||
| 5.6.1995 | 460.00 | +0.65% | 1 840 | 4 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 187.00 | +10.00% | 935 | 5 | 210.00 | +6.00% | 2 520 | 12 | ||||||
| 16.11.1995 | 339.00 | -9.84% | 1 695 | 5 | 278.50 | 0.00% | 557 | 2 | ||||||
| 5.4.1995 | 350.00 | 0.00% | 1 750 | 5 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 102.00 | -9.33% | 612 | 6 | 90.00 | +8.00% | 1 063 | 12 | ||||||
| 26.7.1995 | 730.00 | +2.09% | 4 380 | 6 | 636.50 | +4.00% | 2 546 | 4 | ||||||
| 17.7.1995 | 651.00 | -4.82% | 3 906 | 6 | 612.50 | -6.00% | 3 675 | 6 | ||||||
| 2.9.1996 | 83.00 | -8.68% | 581 | 7 | 80.20 | -7.00% | 241 | 3 | ||||||
| 14.3.1996 | 180.00 | +6.38% | 1 260 | 7 | 163.00 | 0.00% | 8 759 | 54 | ||||||
| 4.4.1995 | 350.00 | -277.00% | 2 450 | 7 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 175.00 | -2.77% | 1 400 | 8 | +10.00% | 0 | 0 | |||||||
| 2.12.1996 | 75.00 | 0.00% | 600 | 8 | +5.14% | 0 | ||||||||
| 7.10.1996 | 87.00 | 0.00% | 696 | 8 | 75.00 | +2.78% | 2 181 | 29 | ||||||
| 1.7.1996 | 120.00 | 0.00% | 960 | 8 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 91.50 | +0.21% | 732 | 8 | 88.00 | +7.00% | 3 080 | 35 | ||||||
| 7.12.1995 | 250.00 | +1.62% | 2 000 | 8 | 261.00 | +2.00% | 3 393 | 13 | ||||||
| 19.10.1995 | 457.00 | +9.85% | 3 656 | 8 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 710.00 | -4.82% | 5 680 | 8 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 711.00 | 0.00% | 5 688 | 8 | 751.00 | +1.00% | 15 498 | 22 | ||||||
| 9.8.1995 | 710.00 | 0.00% | 5 680 | 8 | -9.00% | 0 | 0 | |||||||
| 1.6.1995 | 457.00 | +1.55% | 3 656 | 8 | 440.00 | -8.00% | 1 760 | 4 | ||||||
| 3.5.1995 | 380.00 | 0.00% | 3 040 | 8 | 318.50 | -2.00% | 1 911 | 6 | ||||||
| 25.4.1995 | 380.00 | -281.00% | 3 040 | 8 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 340.00 | 0.00% | 2 720 | 8 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 340.00 | -285.00% | 2 720 | 8 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 407.00 | -490.00% | 3 663 | 9 | ||||||||||
| 18.7.1996 | 130.00 | +8.33% | 1 300 | 10 | 100.10 | +3.00% | 601 | 6 | ||||||
| 17.6.1996 | 140.00 | 0.00% | 1 400 | 10 | 120.10 | -1.00% | 480 | 4 | ||||||
| 14.10.1996 | 87.00 | -1.13% | 870 | 10 | 71.00 | -4.90% | 426 | 6 | ||||||
| 3.10.1996 | 87.00 | +2.35% | 870 | 10 | 70.50 | -3.42% | 141 | 2 | ||||||
| 23.9.1996 | 91.00 | +8.33% | 910 | 10 | -15.52% | 0 | 0 | |||||||
| 18.1.1996 | 165.00 | -9.83% | 1 650 | 10 | +3.00% | 0 | 0 | |||||||
| 14.12.1995 | 250.00 | -9.09% | 2 500 | 10 | +2.00% | 0 | 0 | |||||||
| 13.10.1995 | 379.00 | +4.98% | 3 790 | 10 | 320.00 | -9.00% | 640 | 2 | ||||||
| 14.8.1995 | 711.00 | +0.14% | 7 110 | 10 | 700.00 | +9.00% | 16 800 | 24 | ||||||
| 7.6.1995 | 457.00 | 0.00% | 4 570 | 10 | 456.00 | +1.00% | 9 120 | 20 | ||||||
| 3.4.1995 | 360.00 | +315.00% | 3 600 | 10 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
